皇翔 (2545)-統一-敦南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
11,211張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	64.60	9	65.61	66.30	-1	1,379	-0.07%
2024/05/03	16	65.13	8	63.48	67.20	8	1,196	0.67%
2024/05/02	11	60.79	15	61.07	61.10	-4	996	-0.40%
2024/04/30	10	57.19	3	57.60	58.00	7	911	0.77%
2024/04/29	11	57.32	11	57.45	57.30	0	867	0.00%
2024/04/26	0	0.00	7	55.84	57.20	-7	802	-0.87%
2024/04/25	3	54.90	3	55.10	54.50	0	733	0.00%
2024/04/24	7	53.59	6	54.28	53.70	1	693	0.14%
2024/04/23	7	52.90	11	53.47	53.60	-4	671	-0.60%
2024/04/22	16	53.23	10	52.95	51.90	6	645	0.93%
2024/04/19	0	0.00	1	51.80	51.30	-1	583	-0.17%
2024/04/18	16	50.67	15	50.94	52.30	1	543	0.18%
2024/04/17	6	48.85	4	49.15	49.75	2	483	0.41%
2024/04/16	1	48.70	0	0.00	48.25	1	468	0.21%
2024/04/15	1	49.25	0	0.00	49.35	1	448	0.22%
2024/04/12	4	49.25	4	49.58	49.80	0	427	0.00%
2024/03/26	0	0.00	1	45.05	44.80	-1	291	-0.34%
2024/03/25	0	0.00	2	44.30	44.30	-2	288	-0.69%
2024/02/26	1	42.80	0	0.00	42.90	1	272	0.37%
2024/02/23	2	43.58	0	43.80	43.05	2	268	0.74%
2024/02/22	1	43.80	0	0.00	43.70	1	265	0.38%
2024/01/23	0	0.00	2	43.30	43.20	-2	229	-0.87%
2024/01/18	1	42.35	1	42.70	42.65	0	222	0.00%
2024/01/15	2	44.15	0	0.00	44.15	2	193	1.04%
2024/01/02	0	0.00	1	43.10	43.05	-1	174	-0.57%
2023/12/21	0	0.00	1	42.60	42.70	-1	156	-0.64%
2023/12/15	1	41.90	0	0.00	41.10	1	143	0.69%
2023/11/30	0	0.00	3	39.70	39.75	-3	111	-2.70%
2023/11/28	1	39.80	0	0.00	39.85	1	111	0.89%
2023/11/22	1	39.45	0	0.00	39.50	1	109	0.92%
2023/11/16	0	0.00	0.2	39.00	39.05	-0.2	104	-0.19%
2023/10/19	0	0.00	2	38.15	38.05	-2	139	-1.43%
2023/07/18	0	0.00	2	39.00	39.10	-2	418	-0.48%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/06	0	0.00	1	40.45	40.60	-1	432	-0.23%
2023/06/27	2	40.70	0	0.00	40.80	2	456	0.44%
2023/06/21	1	45.70	0	0.00	45.55	1	428	0.23%
2023/06/09	1	47.55	0	0.00	47.65	1	443	0.23%
2023/05/15	1	45.05	0	0.00	45.00	1	527	0.19%
2023/04/20	2	45.60	0	0.00	45.60	2	522	0.38%
2023/04/06	1	45.30	0	0.00	45.20	1	458	0.22%
2023/03/22	1	44.50	0	0.00	44.50	1	411	0.24%
2023/03/21	1	44.55	0	0.00	44.55	1	405	0.25%
2022/08/16	0	0.00	1	45.90	45.65	-1	815	-0.12%
2022/07/29	0	0.00	1	43.20	43.15	-1	838	-0.12%
2022/07/08	0	0.00	3	41.40	41.15	-3	1,318	-0.23%
2022/07/01	1	40.50	0	0.00	40.50	1	1,407	0.07%
2022/06/20	0	0.00	4	44.30	42.70	-4	1,616	-0.25%
2022/06/14	1	57.30	1	57.60	57.60	0	1,846	0.00%
2022/05/31	0	0.00	5	54.18	54.30	-5	1,950	-0.26%
2022/05/26	2	53.00	0	0.00	53.00	2	1,965	0.10%
2022/05/16	1	52.50	0	0.00	52.80	1	1,996	0.05%
2022/05/13	4	52.25	0	0.00	52.60	4	1,994	0.20%
2022/05/10	0	0.00	5	53.42	53.60	-5	1,969	-0.25%
2022/05/06	2	54.45	0	0.00	54.70	2	1,934	0.10%
2022/05/03	1	54.90	0	0.00	54.70	1	1,928	0.05%
2022/04/29	0	0.00	10	55.90	55.70	-10	1,914	-0.52%
2022/04/28	0	0.00	5	55.50	55.80	-5	1,911	-0.26%
2022/04/27	0	0.00	35	55.19	55.50	-35	1,902	-1.84%
2022/04/26	4	56.80	14	58.14	56.80	-10	1,880	-0.53%
2022/04/25	10	60.20	0	0.00	57.40	10	1,864	0.54%
2022/04/22	0	0.00	1	61.10	61.30	-1	1,809	-0.06%
2022/04/21	1	61.20	0	0.00	60.20	1	1,757	0.06%
2022/04/20	14	57.82	2	57.75	58.50	12	1,620	0.74%
2022/04/18	24	57.38	4	56.73	54.70	20	1,570	1.27%
2022/04/12	0	0.00	11	53.88	54.40	-11	1,497	-0.73%
2022/04/08	1	54.70	10	54.60	54.90	-9	1,466	-0.61%
2022/04/07	11	55.75	0	0.00	54.20	11	1,440	0.76%
2022/03/30	0	0.00	12	53.32	53.10	-12	1,321	-0.91%
2022/03/29	0	0.00	38	53.38	53.20	-38	1,302	-2.92%
2022/03/28	1	53.90	41	53.36	53.70	-40	1,281	-3.12%
2022/03/25	39	54.87	0	0.00	54.90	39	1,242	3.14%
2022/03/24	2	54.70	0	0.00	54.30	2	1,200	0.17%
2022/03/23	83	54.21	4	53.20	54.80	79	1,148	6.88%
2022/03/22	1	51.20	0	0.00	51.80	1	1,043	0.10%
2022/03/18	1	48.30	6	48.93	49.40	-5	921	-0.54%
2022/03/17	7	46.93	0	0.00	48.50	7	825	0.85%
2022/03/07	0	0.00	1	41.85	42.05	-1	411	-0.24%
2022/03/04	0	0.00	1	42.30	42.55	-1	398	-0.25%
2022/02/22	2	41.05	0	0.00	41.50	2	345	0.58%
2022/02/21	1	41.55	1	41.40	41.40	0	342	0.00%
2021/11/01	1	36.60	0	0.00	36.70	1	668	0.15%
2021/10/07	0	0.00	3	36.85	36.90	-3	707	-0.42%
2021/09/27	0.1	37.50	0	0.00	37.25	0.1	750	0.01%
2021/09/23	0	0.00	1	37.30	37.30	-1	776	-0.13%
2021/09/22	0	0.00	0.1	36.85	36.75	-0.1	784	-0.01%
2021/09/09	0.1	38.00	0	0.00	38.00	0.1	823	0.01%
2021/08/30	0	0.00	2	38.10	38.50	-2	820	-0.24%
2021/08/25	1	36.65	0	0.00	36.70	1	817	0.12%
2021/08/24	1	37.90	1	38.35	37.85	0	793	0.00%
2021/08/23	0.4	38.95	0	0.00	38.75	0.4	772	0.05%
2021/08/19	1	43.95	0	0.00	43.65	1	692	0.14%
2021/08/11	0	0.00	10	44.13	44.00	-10	600	-1.67%
2021/08/04	0	0.00	1	43.65	43.85	-1	699	-0.14%
2021/07/20	0	0.00	1	42.90	42.85	-1	801	-0.12%
2021/07/13	1	43.00	0	0.00	42.65	1	932	0.11%
2021/07/07	5	43.31	0	0.00	43.10	5	981	0.51%
2021/07/01	3	43.50	0	0.00	43.50	3	1,069	0.28%
2021/06/29	1	43.50	2	43.10	43.05	-1	1,086	-0.09%
2021/06/28	0	0.00	1	42.80	43.45	-1	1,099	-0.09%
2021/06/21	3	41.97	0	0.00	42.05	3	1,196	0.25%
2021/06/11	5	41.38	1	41.40	41.60	4	1,354	0.30%
2021/06/10	1	41.50	0	0.00	41.55	1	1,357	0.07%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/20	0	0.00	1	39.60	39.65	-1	1,296	-0.08%
2021/05/14	0	0.00	1	40.00	40.00	-1	1,245	-0.08%
2021/05/13	0	0.00	1	40.00	40.00	-1	1,224	-0.08%
2021/05/12	5	41.40	0	0.00	40.45	5	1,205	0.41%
2021/05/11	0	0.00	6	42.65	42.65	-6	1,161	-0.52%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/26	0	0.00	2	44.00	43.95	-2	1,052	-0.19%
2021/04/08	0	0.00	1	43.75	44.10	-1	791	-0.13%
2021/04/06	0	0.00	11	43.35	43.15	-11	717	-1.53%
2021/04/01	0	0.00	69	43.20	43.15	-69	699	-9.86%
2021/03/30	2	42.90	0	0.00	42.90	2	659	0.30%
2021/03/25	20.1	42.77	0	0.00	42.55	20.1	597	3.36%
2021/03/24	10	42.65	1	43.05	43.20	9	558	1.61%
2021/03/23	63.1	42.85	12	42.54	43.20	51.1	514	9.92%
2021/03/10	0	0.00	1	36.75	36.75	-1	355	-0.28%
2021/01/29	2	35.40	0	0.00	35.00	2	362	0.55%
2021/01/19	0	0.00	1	36.30	36.60	-1	327	-0.31%
2021/01/11	1	37.25	0	0.00	37.55	1	317	0.31%
2020/12/25	0	0.00	1	37.70	37.70	-1	333	-0.30%
2020/12/11	1	37.40	0	0.00	37.75	1	352	0.28%
2020/12/09	1	36.60	0	0.00	37.00	1	344	0.29%
2020/12/02	1	38.50	0	0.00	38.85	1	308	0.32%
2020/11/24	1	39.35	0	0.00	39.45	1	295	0.34%
2020/11/20	2	39.43	0	0.00	39.45	2	305	0.66%
2020/11/04	0	0.00	1	38.50	38.50	-1	304	-0.33%
2020/10/13	1	39.50	0	0.00	39.30	1	361	0.28%
2020/10/12	0	0.00	1	41.10	40.15	-1	360	-0.28%
2020/10/07	0	0.00	1	39.00	39.00	-1	340	-0.29%
2020/09/30	0	0.00	1	38.70	38.55	-1	347	-0.29%
2020/09/22	0	0.00	1	38.70	38.65	-1	333	-0.30%
2020/09/11	1	37.50	0	0.00	37.95	1	331	0.30%
2020/08/31	0	0.00	1	38.90	38.65	-1	356	-0.28%
2020/08/17	1	36.30	0	0.00	36.50	1	351	0.28%
2020/07/09	1	36.30	0	0.00	36.20	1	294	0.34%
2020/05/26	0	0.00	1	34.15	34.80	-1	349	-0.29%
2020/05/20	0	0.00	30	32.62	32.95	-30	341	-8.79%
2020/04/27	1	31.70	0	0.00	32.15	1	388	0.26%
2020/03/19	30	23.15	0	0.00	23.15	30	455	6.58%
2020/03/13	0	0.00	2	29.80	31.60	-2	451	-0.44%
2020/01/06	0	0.00	10	39.40	39.45	-10	647	-1.55%
2020/01/03	11	41.73	0	0.00	40.55	11	637	1.72%
2020/01/02	0	0.00	1	41.40	41.80	-1	625	-0.16%
2019/12/24	0	0.00	8	37.90	38.55	-8	564	-1.42%
2019/12/23	0	0.00	22	37.44	37.65	-22	560	-3.93%
2019/12/18	0	0.00	2	37.95	38.00	-2	558	-0.36%
2019/12/16	0	0.00	17	36.95	37.45	-17	558	-3.04%
2019/12/13	0	0.00	3	37.40	37.20	-3	557	-0.54%
2019/12/12	0	0.00	5	37.00	37.10	-5	557	-0.90%
2019/12/10	5	39.20	0	0.00	39.30	5	533	0.94%
2019/12/06	5	38.50	0	0.00	38.45	5	523	0.95%
2019/12/05	2	38.43	15	38.80	38.50	-13	521	-2.49%
2019/12/04	15	39.17	0	0.00	39.00	15	511	2.94%
2019/12/02	27	38.84	0	0.00	38.80	27	491	5.49%
2019/11/29	20	37.85	2	36.95	37.80	18	461	3.90%
2019/11/26	1	34.10	30	34.33	35.25	-29	389	-7.44%
2019/10/30	0	0.00	10	35.53	36.55	-10	351	-2.84%
2019/10/21	5	34.14	0	0.00	34.30	5	309	1.62%
2019/10/18	5	33.86	0	0.00	33.70	5	300	1.67%
2019/10/15	30	32.25	1	32.05	32.25	29	256	11.30%
2019/07/04	0	0.00	1	31.00	31.30	-1	334	-0.30%
2019/07/03	0	0.00	5	31.00	31.20	-5	335	-1.49%
2019/06/27	0	0.00	1	31.60	31.80	-1	340	-0.29%
2019/06/26	0	0.00	1	31.60	31.60	-1	340	-0.29%
2019/06/24	0	0.00	1	31.05	31.00	-1	330	-0.30%
2019/06/06	2	29.35	0	0.00	29.55	2	309	0.65%
2019/06/03	2	29.60	0	0.00	29.70	2	303	0.66%
2019/05/31	4	29.86	0	0.00	29.80	4	300	1.33%
2019/05/23	1	27.65	0	0.00	27.70	1	201	0.50%
2019/05/17	0	0.00	1	27.55	27.60	-1	212	-0.47%
2019/04/23	0	0.00	1	27.85	28.00	-1	214	-0.47%
2019/04/19	2	27.65	0	0.00	27.50	2	219	0.91%
2019/04/08	0	0.00	10	27.78	27.75	-10	213	-4.68%
2019/04/03	0	0.00	2	27.83	27.70	-2	210	-0.95%
2018/11/05	0	0.00	1	24.75	24.75	-1	235	-0.43%
2018/09/27	0	0.00	0.2	26.80	27.00	-0.2	125	-0.12%
2018/08/27	2	26.20	0	0.00	26.25	2	132	1.51%
2018/08/24	2	26.30	0	0.00	26.30	2	134	1.49%
2018/08/23	3	26.35	0	0.00	26.35	3	138	2.16%
2018/08/15	0	0.00	1	26.30	26.30	-1	142	-0.70%
2018/08/03	1	26.70	0	0.00	26.75	1	148	0.67%
2018/07/13	0	0.00	1	26.75	26.75	-1	145	-0.69%
2018/07/11	1	26.45	0	0.00	26.55	1	150	0.67%
2018/03/05	0	0.00	2	29.20	29.10	-2	242	-0.82%
2018/02/27	0	0.00	1	29.50	29.60	-1	245	-0.41%
2018/02/01	0	0.00	1	31.15	31.20	-1	249	-0.40%
2018/01/31	2	31.00	0	0.00	31.00	2	250	0.80%
2018/01/30	0	0.00	2	31.30	31.15	-2	251	-0.79%
2018/01/23	0	0.00	1	31.50	31.65	-1	261	-0.38%
2018/01/19	1	31.35	0	0.00	31.30	1	262	0.38%
2018/01/17	0	0.00	1	32.15	32.00	-1	265	-0.38%
2018/01/16	1	31.25	0	0.00	31.60	1	258	0.39%
2018/01/04	0	0.00	1	31.15	31.15	-1	351	-0.28%
2018/01/02	1	30.45	0	0.00	30.50	1	365	0.27%