皇翔 (2545)-統一-新營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.10	3	63.57	67.20	-2	1,196	-0.17%
2024/05/02	1	61.30	0	0.00	61.10	1	996	0.10%
2024/04/29	0	0.00	1	57.00	57.30	-1	867	-0.12%
2024/04/26	0	0.00	1	56.00	57.20	-1	802	-0.12%
2024/04/23	0	0.00	5	53.26	53.60	-5	671	-0.74%
2024/04/22	1	52.50	1	55.00	51.90	0	645	0.00%
2024/04/18	4	51.05	6	51.32	52.30	-2	543	-0.37%
2024/04/11	0	0.00	3	48.50	50.20	-3	395	-0.76%
2024/04/02	0	0.00	1	45.60	45.60	-1	302	-0.33%
2024/03/08	3	43.40	0	0.00	42.80	3	290	1.03%
2024/03/01	0	0.00	5	43.30	43.20	-5	275	-1.82%
2024/02/29	0	0.00	5	43.00	43.05	-5	273	-1.83%
2023/10/24	0	0.00	3	38.20	38.35	-3	127	-2.35%
2023/08/11	1	39.80	0	0.00	39.80	1	397	0.25%
2023/06/09	4	47.40	0	0.00	47.65	4	443	0.90%
2023/05/12	0	0.00	4	45.50	45.50	-4	525	-0.76%
2023/03/28	4	44.90	0	0.00	44.90	4	439	0.91%
2023/03/16	2	43.43	0	0.00	43.30	2	383	0.52%
2023/03/08	0	0.00	10	46.50	46.55	-10	288	-3.47%
2023/02/07	0	0.00	1	43.00	43.15	-1	197	-0.51%
2022/12/07	0	0.00	1	41.75	41.75	-1	263	-0.38%
2022/11/24	1	42.10	0	0.00	42.05	1	276	0.36%
2022/11/23	1	41.75	0	0.00	41.70	1	275	0.36%
2022/10/12	0	0.00	10	39.35	39.60	-10	359	-2.78%
2022/09/28	1	39.90	0	0.00	39.90	1	384	0.26%
2022/08/19	1	45.60	0	0.00	45.55	1	814	0.12%
2022/08/15	0	0.00	1	46.10	45.70	-1	817	-0.12%
2022/08/10	2	45.45	1	45.75	45.75	1	793	0.13%
2022/07/12	0	0.00	2	40.40	40.55	-2	1,295	-0.15%
2022/07/07	1	40.80	0	0.00	41.00	1	1,325	0.08%
2022/06/28	2	42.30	0	0.00	42.35	2	1,450	0.14%
2022/06/17	1	54.50	0	0.00	53.70	1	1,614	0.06%
2022/06/07	1	57.00	0	0.00	57.30	1	1,979	0.05%
2022/05/10	3	53.60	0	0.00	53.60	3	1,969	0.15%
2022/05/04	0	0.00	2	55.60	55.50	-2	1,933	-0.10%
2022/04/25	5	59.00	0	0.00	57.40	5	1,864	0.27%
2022/04/21	7	59.39	0	0.00	60.20	7	1,757	0.40%
2022/04/11	10	54.18	0	0.00	54.30	10	1,486	0.67%
2022/03/30	0	0.00	2	53.10	53.10	-2	1,321	-0.15%
2022/03/28	11	53.49	0	0.00	53.70	11	1,281	0.86%
2022/03/21	0	0.00	2	49.53	49.70	-2	965	-0.21%
2022/03/18	1	48.80	0	0.00	49.40	1	921	0.11%
2022/03/16	1	45.40	0	0.00	45.45	1	625	0.16%
2021/10/26	0	0.00	1	36.70	36.70	-1	694	-0.14%
2021/09/07	0	0.00	1	38.30	38.20	-1	827	-0.12%
2021/08/30	0	0.00	1	38.40	38.50	-1	820	-0.12%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/25	0	0.00	2	37.28	36.70	-2	817	-0.24%
2021/08/24	2	38.48	0	0.00	37.85	2	793	0.25%
2021/08/16	1	44.10	0	0.00	43.60	1	641	0.16%
2021/08/10	0	0.00	10	44.20	44.10	-10	602	-1.66%
2021/07/01	1	43.65	0	0.00	43.50	1	1,069	0.09%
2021/06/28	0	0.00	2	43.40	43.45	-2	1,099	-0.18%
2021/05/17	0	0.00	2	38.35	38.15	-2	1,271	-0.16%
2021/05/11	0	0.00	5	43.45	42.65	-5	1,161	-0.43%
2021/05/04	5	41.55	0	0.00	42.05	5	1,122	0.45%
2021/04/21	2	43.80	0	0.00	43.90	2	988	0.20%
2021/04/12	2	43.80	0	0.00	43.55	2	837	0.24%
2021/04/01	0	0.00	1	43.00	43.15	-1	699	-0.14%
2021/03/23	11	42.86	0	0.00	43.20	11	514	2.14%
2020/11/26	0	0.00	2	39.80	39.70	-2	290	-0.69%
2020/11/04	0	0.00	10	37.89	38.50	-10	304	-3.28%
2020/10/08	2	39.35	0	0.00	39.40	2	348	0.57%
2020/07/23	10	36.85	0	0.00	37.75	10	312	3.20%
2020/04/08	0	0.00	5	28.40	29.15	-5	438	-1.14%
2020/03/11	0	0.00	6	31.65	32.10	-6	425	-1.41%
2020/01/07	0	0.00	10	38.86	40.00	-10	642	-1.56%
2020/01/06	0	0.00	7	39.11	39.45	-7	647	-1.08%
2019/12/18	2	37.95	0	0.00	38.00	2	558	0.36%
2019/12/11	1	37.85	0	0.00	38.30	1	545	0.18%
2019/12/05	15	38.81	0	0.00	38.50	15	521	2.87%
2019/11/26	2	34.20	0	0.00	35.25	2	389	0.51%
2019/11/01	1	36.20	0	0.00	36.30	1	351	0.28%
2019/10/15	1	32.30	0	0.00	32.25	1	256	0.39%
2019/10/14	2	31.50	0	0.00	31.60	2	249	0.80%
2019/08/30	1	30.60	0	0.00	30.75	1	285	0.35%
2019/07/15	1	31.00	0	0.00	31.25	1	318	0.31%
2019/07/04	2	31.00	0	0.00	31.30	2	334	0.60%
2019/05/30	0	0.00	2	29.85	30.00	-2	288	-0.69%
2019/05/28	2	29.70	0	0.00	29.00	2	269	0.74%
2018/12/04	0	0.00	1	26.40	26.20	-1	294	-0.34%
2018/11/28	1	23.65	0	0.00	23.80	1	250	0.40%
2018/06/11	0	0.00	1	29.20	28.90	-1	149	-0.67%
2018/05/22	0	0.00	1	28.05	28.00	-1	144	-0.69%
2018/05/21	0	0.00	1	28.00	28.05	-1	148	-0.67%
2018/04/17	1	28.40	1	28.40	28.30	0	201	0.00%
2018/03/19	0	0.00	1	29.65	29.85	-1	239	-0.42%
2018/03/06	0	0.00	4	29.10	29.15	-4	237	-1.68%
2018/02/09	1	28.50	0	0.00	29.15	1	248	0.40%
2018/02/01	0	0.00	1	31.10	31.20	-1	249	-0.40%
2018/01/29	1	31.10	0	0.00	31.20	1	258	0.39%
2018/01/08	0	0.00	1	31.65	31.70	-1	341	-0.29%
2018/01/03	0	0.00	1	31.40	31.30	-1	371	-0.27%