皇翔 (2545)-統一-土城券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
11,211張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	65.00	3	64.70	66.30	4	1,379	0.29%
2024/05/03	6	66.65	13	66.65	67.20	-7	1,196	-0.59%
2024/05/02	0	0.00	4	60.43	61.10	-4	996	-0.40%
2024/04/30	0	0.00	1	57.30	58.00	-1	911	-0.11%
2024/04/25	1	55.30	3	54.57	54.50	-2	733	-0.27%
2024/04/12	0	0.00	12	50.02	49.80	-12	427	-2.81%
2024/04/11	2	48.75	1	50.00	50.20	1	395	0.25%
2024/04/10	2	46.10	0	0.00	46.20	2	324	0.62%
2024/04/02	0	0.00	1	45.30	45.60	-1	302	-0.33%
2024/03/08	2	42.75	0	0.00	42.80	2	290	0.69%
2024/03/06	0	0.00	3	43.80	43.80	-3	284	-1.05%
2024/02/02	3	42.50	0	0.00	42.50	3	245	1.22%
2023/12/14	0	0.00	6	41.63	41.75	-6	133	-4.50%
2023/12/12	0	0.00	1	40.60	40.75	-1	122	-0.81%
2023/12/11	5	40.31	0	0.00	40.25	5	120	4.16%
2023/11/20	0	0.00	3	39.18	39.10	-3	107	-2.80%
2023/11/16	1	38.95	0	0.00	39.05	1	104	0.96%
2023/11/13	1	38.75	0	0.00	38.70	1	107	0.93%
2023/08/21	0	0.00	3	39.00	39.00	-3	403	-0.74%
2023/08/14	1	38.90	0	0.00	39.05	1	398	0.25%
2023/08/09	1	39.85	0	0.00	40.00	1	405	0.25%
2023/07/27	0	0.00	6	39.80	40.10	-6	422	-1.42%
2023/07/21	0	0.00	1	39.40	39.20	-1	419	-0.24%
2023/07/17	0	0.00	0	39.70	39.60	0	415	0.00%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/04	0	0.00	1	40.45	40.60	-1	443	-0.23%
2023/07/03	0	0.00	1	40.60	40.60	-1	440	-0.23%
2023/06/30	6	40.65	0	40.80	40.65	6	444	1.35%
2023/06/29	0	0.00	0	40.90	40.85	0	443	0.00%
2023/06/28	2	40.85	0	40.90	40.85	2	444	0.45%
2023/06/20	0	46.35	0	0.00	45.50	0	398	0.00%
2023/06/12	3	47.12	3	47.40	47.00	0	444	0.00%
2023/05/26	0	0.00	1	46.10	46.15	-1	516	-0.19%
2023/05/11	0	0.00	1	45.90	46.05	-1	523	-0.19%
2023/04/13	1	46.45	0	0.00	46.35	1	495	0.20%
2023/03/22	1	44.65	1	44.55	44.50	0	411	0.00%
2023/03/21	1	44.60	0	0.00	44.55	1	405	0.25%
2023/03/17	1	43.90	0	0.00	43.85	1	391	0.26%
2023/03/16	5	43.19	0	0.00	43.30	5	383	1.30%
2023/03/15	0	0.00	1	47.05	46.80	-1	340	-0.29%
2023/03/09	0	0.00	3	46.00	46.05	-3	297	-1.01%
2023/03/07	0	0.00	4	46.58	46.50	-4	281	-1.42%
2023/03/02	1	45.05	0	0.00	44.75	1	251	0.40%
2023/01/16	0	0.00	1	40.30	40.30	-1	185	-0.54%
2023/01/05	3	40.15	0	0.00	40.20	3	227	1.32%
2023/01/03	0	0.00	1	40.20	40.15	-1	235	-0.43%
2022/12/22	2	40.00	0	0.00	40.25	2	246	0.81%
2022/12/20	1	40.35	0	0.00	40.30	1	249	0.40%
2022/11/18	4	41.21	0	0.00	41.10	4	285	1.40%
2022/10/26	0	0.00	1	38.30	38.40	-1	378	-0.26%
2022/10/25	1	38.35	0	0.00	38.35	1	380	0.26%
2022/08/29	1	45.70	0	0.00	45.45	1	755	0.13%
2022/08/25	1	45.95	0	0.00	45.95	1	803	0.12%
2022/08/16	1	45.70	0	0.00	45.65	1	815	0.12%
2022/07/05	0	0.00	0	41.20	41.80	0	1,345	0.00%
2022/06/27	0	0.00	10	41.65	41.85	-10	1,462	-0.68%
2022/06/23	0	0.00	0	40.35	40.40	0	1,500	0.00%
2022/06/22	10	39.25	0	0.00	39.25	10	1,523	0.66%
2022/06/21	0	0.00	0.1	43.05	42.40	-0.1	1,539	0.00%
2022/06/20	1	44.35	2	43.43	42.70	-1	1,616	-0.06%
2022/06/17	1	54.00	0	0.00	53.70	1	1,614	0.06%
2022/06/16	0	55.80	2	55.80	54.90	-2	1,614	-0.12%
2022/06/06	0.1	57.10	0	0.00	57.30	0.1	1,976	0.01%
2022/06/02	1	57.00	1	56.90	57.30	0	1,972	0.00%
2022/05/12	0	0.00	1	52.20	52.30	-1	1,986	-0.05%
2022/05/10	1	53.70	0	0.00	53.60	1	1,969	0.05%
2022/05/06	1	54.80	0	0.00	54.70	1	1,934	0.05%
2022/05/04	1	55.80	0	0.00	55.50	1	1,933	0.05%
2022/05/03	0	0.00	1	54.40	54.70	-1	1,928	-0.05%
2022/04/27	1	55.80	4	55.15	55.50	-3	1,902	-0.16%
2022/04/25	0	0.00	1	58.00	57.40	-1	1,864	-0.05%
2022/04/22	2	61.20	0	0.00	61.30	2	1,809	0.11%
2022/04/21	5	59.70	5	60.72	60.20	0	1,757	0.00%
2022/04/19	0	0.00	5	56.00	56.50	-5	1,591	-0.31%
2022/04/18	5	54.70	0	0.00	54.70	5	1,570	0.32%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/12	1	54.40	0	0.00	54.40	1	1,497	0.07%
2022/04/08	1	55.30	1	55.60	54.90	0	1,466	0.00%
2022/04/07	0	0.00	1	55.40	54.20	-1	1,440	-0.07%
2022/03/24	6	54.37	0	0.00	54.30	6	1,200	0.50%
2022/03/23	0	0.00	1	54.80	54.80	-1	1,148	-0.09%
2022/03/21	3	49.35	0	0.00	49.70	3	965	0.31%
2022/03/18	0	0.00	1	49.10	49.40	-1	921	-0.11%
2022/03/17	5	47.69	133	46.61	48.50	-128	825	-15.50%	大賣/鉅額交易
2022/03/16	166	45.34	50	45.32	45.45	116	625	18.56%	大買/鉅額交易
2022/02/22	0	0.00	1	40.80	41.50	-1	345	-0.29%
2022/02/21	0	0.00	10	41.40	41.40	-10	342	-2.92%
2022/02/16	0	0.00	4	40.00	40.05	-4	326	-1.22%
2022/02/07	0	0.00	10	40.20	40.20	-10	341	-2.93%
2022/01/26	0	0.00	2	38.90	39.30	-2	358	-0.56%
2022/01/21	0	0.00	1	38.70	38.80	-1	353	-0.28%
2022/01/14	0	0.00	4	38.80	39.00	-4	341	-1.17%
2022/01/04	4	37.35	0	0.00	37.40	4	317	1.26%
2021/12/27	2	37.20	0	0.00	37.15	2	326	0.61%
2021/12/17	1	36.80	0	0.00	36.80	1	339	0.29%
2021/11/24	2	37.10	0	0.00	37.10	2	406	0.49%
2021/11/18	0	0.00	1	37.20	37.20	-1	492	-0.20%
2021/11/10	1	38.80	0	0.00	38.80	1	658	0.15%
2021/11/04	0	0.00	2	38.50	38.50	-2	687	-0.29%
2021/10/04	1	36.70	0	0.00	36.85	1	722	0.14%
2021/10/01	2	37.10	0	0.00	37.25	2	719	0.28%
2021/09/30	0	0.00	2	37.10	37.65	-2	722	-0.28%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/16	2	37.45	0	0.00	37.40	2	800	0.25%
2021/09/01	1	38.25	0	0.00	38.20	1	823	0.12%
2021/08/31	0	0.00	2	38.55	38.70	-2	820	-0.24%
2021/08/26	2	36.65	0	0.00	36.40	2	817	0.24%
2021/08/25	7	36.90	0.5	37.05	36.70	6.5	817	0.80%
2021/08/24	0	0.00	1	37.65	37.85	-1	793	-0.13%
2021/08/23	10	38.35	10	38.80	38.75	0	772	0.00%
2021/08/20	1	43.40	2	43.65	43.65	-1	744	-0.13%
2021/08/18	2	44.10	0	0.00	44.00	2	671	0.30%
2021/08/16	10	43.62	8	43.64	43.60	2	641	0.31%
2021/08/13	0	0.00	1	44.20	44.15	-1	615	-0.16%
2021/08/09	4	43.95	10	43.95	44.00	-6	624	-0.96%
2021/07/22	0	0.00	1	42.85	42.65	-1	776	-0.13%
2021/07/21	1	42.90	0	0.00	42.50	1	785	0.13%
2021/07/09	0	0.00	2	43.30	43.25	-2	940	-0.21%
2021/07/05	2	43.50	0	0.00	43.50	2	1,018	0.20%
2021/07/02	0.5	43.70	2	43.65	43.65	-1.5	1,036	-0.14%
2021/06/23	0	0.00	1	42.85	42.80	-1	1,134	-0.09%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/28	0	0.00	1	40.50	40.60	-1	1,314	-0.08%
2021/05/14	1	40.60	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	39.90	0	0.00	40.00	1	1,224	0.08%
2021/05/12	1	39.75	0	0.00	40.45	1	1,205	0.08%
2021/05/11	1	42.50	10	42.58	42.65	-9	1,161	-0.77%
2021/05/03	10	43.45	2	43.25	43.15	8	1,101	0.73%
2021/04/29	2	44.40	0	0.00	44.10	2	1,090	0.18%
2021/04/23	5	43.55	1	43.55	43.60	4	1,034	0.39%
2021/04/22	0	0.00	1	44.15	43.60	-1	1,024	-0.10%
2021/04/21	1	43.90	0	0.00	43.90	1	988	0.10%
2021/04/20	6	43.42	5	43.53	43.50	1	963	0.10%
2021/04/12	6	43.39	2	43.80	43.55	4	837	0.48%
2021/03/29	21	42.97	0	0.00	43.00	21	643	3.26%
2021/03/23	1	42.50	0	0.00	43.20	1	514	0.19%
2021/02/25	0	0.00	10	36.90	36.95	-10	370	-2.70%
2021/01/12	1	36.95	0	0.00	37.30	1	323	0.31%
2020/12/25	0	0.00	1	37.80	37.70	-1	333	-0.30%
2020/12/22	1	37.50	0	0.00	37.65	1	332	0.30%
2020/12/18	10	38.00	0	0.00	37.90	10	343	2.91%
2020/12/08	1	38.10	0	0.00	37.10	1	330	0.30%
2020/11/30	0	0.00	1	40.00	39.70	-1	293	-0.34%
2020/11/10	1	38.50	0	0.00	38.80	1	305	0.33%
2020/11/04	0	0.00	1	38.00	38.50	-1	304	-0.33%
2020/10/14	0	0.00	1	39.30	39.20	-1	360	-0.28%
2020/10/07	1	38.80	0	0.00	39.00	1	340	0.29%
2020/09/17	1	38.00	0	0.00	38.10	1	315	0.32%
2020/09/14	0	0.00	1	38.10	38.00	-1	327	-0.31%
2020/08/06	0	0.00	1	36.65	36.65	-1	357	-0.28%
2020/08/03	0	0.00	2	37.08	37.00	-2	355	-0.56%
2020/07/28	0	0.00	10	36.60	36.25	-10	328	-3.05%
2020/07/27	1	36.35	0	0.00	36.80	1	322	0.31%
2020/07/23	0	0.00	10	37.40	37.75	-10	312	-3.20%
2020/06/24	10	35.00	0	0.00	35.00	10	299	3.33%
2020/06/15	1	33.85	0	0.00	34.30	1	311	0.32%
2020/06/11	0	0.00	1	34.20	34.90	-1	327	-0.31%
2020/06/10	0	0.00	14	35.54	35.70	-14	324	-4.32%
2020/05/29	0	0.00	1	34.85	34.95	-1	344	-0.29%
2020/05/21	0	0.00	1	33.05	33.05	-1	340	-0.29%
2020/05/20	0	0.00	1	32.45	32.95	-1	341	-0.29%
2020/05/12	14	32.98	0	0.00	33.20	14	345	4.05%
2020/05/11	1	33.00	0	0.00	33.40	1	346	0.29%
2020/04/24	0	0.00	15	31.40	31.40	-15	389	-3.85%
2020/04/13	0	0.00	15	30.40	30.30	-15	399	-3.76%
2020/04/01	5	28.20	0	0.00	28.55	5	459	1.09%
2020/03/31	5	28.65	0	0.00	28.35	5	460	1.09%
2020/03/26	5	26.60	0	0.00	27.00	5	462	1.08%
2020/03/25	10	27.40	0	0.00	27.10	10	463	2.16%
2020/03/19	5	24.15	0	0.00	23.15	5	455	1.10%
2019/11/27	0	0.00	8	36.00	36.05	-8	405	-1.97%
2019/11/13	0	0.00	1	34.90	34.90	-1	346	-0.29%
2019/10/15	0	0.00	2	32.15	32.25	-2	256	-0.78%
2019/10/09	1	30.50	0	0.00	30.60	1	239	0.42%
2019/07/30	0	0.00	3	31.60	31.65	-3	324	-0.92%
2019/06/26	2	31.53	0	0.00	31.60	2	340	0.59%
2019/06/21	0	0.00	20	29.90	30.10	-20	319	-6.25%
2019/06/19	0	0.00	1	29.70	29.70	-1	311	-0.32%
2019/06/10	3	29.55	0	0.00	29.75	3	307	0.97%
2019/05/31	0	0.00	1	30.30	29.80	-1	300	-0.33%
2019/05/30	1	30.00	0	0.00	30.00	1	288	0.35%
2019/05/28	2	29.23	2	29.73	29.00	0	269	0.00%
2018/12/03	0	0.00	23	24.72	25.55	-23	279	-8.23%
2018/11/28	1	23.75	0	0.00	23.80	1	250	0.40%
2018/11/26	20	23.80	0	0.00	23.75	20	252	7.91%
2018/10/04	0	0.00	1	27.95	27.90	-1	142	-0.70%
2018/10/03	1	27.90	0	0.00	27.95	1	139	0.72%
2018/08/20	0	0.00	1	26.50	26.40	-1	142	-0.70%
2018/05/31	0	0.00	1	28.25	28.00	-1	146	-0.68%
2018/04/25	0	0.00	1	28.70	28.65	-1	178	-0.56%
2018/03/09	20	28.95	0	0.00	29.00	20	237	8.43%
2018/02/27	2	29.45	0	0.00	29.60	2	245	0.82%
2018/01/23	0	0.00	10	31.52	31.65	-10	261	-3.82%
2018/01/17	0	0.00	3	32.05	32.00	-3	265	-1.13%
2018/01/11	0	0.00	4	30.55	30.75	-4	327	-1.22%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%