皇翔 (2545)-元富-桃園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼1.1
漲幅
-1.79%
成交量
5,407張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	61.90	61.60	-1	1,464	-0.07%
2024/05/06	11	64.43	3	63.20	66.30	8	1,379	0.58%
2024/05/03	2	63.40	8	66.33	67.20	-6	1,196	-0.50%
2024/04/29	6	56.45	7	56.86	57.30	-1	867	-0.12%
2024/04/26	0	0.00	1	55.00	57.20	-1	802	-0.12%
2024/04/19	0	0.00	2	51.70	51.30	-2	583	-0.34%
2024/04/18	2	52.20	1	50.00	52.30	1	543	0.18%
2024/04/16	0	0.00	1	48.30	48.25	-1	468	-0.21%
2024/04/15	2	49.50	0	0.00	49.35	2	448	0.45%
2024/04/12	0	0.00	1	50.00	49.80	-1	427	-0.23%
2024/04/11	0	0.00	1	48.80	50.20	-1	395	-0.25%
2024/02/29	0	0.00	1	42.95	43.05	-1	273	-0.37%
2024/01/22	0	0.00	0	43.35	43.30	0	228	0.00%
2023/12/12	0	0.00	5	40.45	40.75	-5	122	-4.07%
2023/12/11	0	0.00	1	40.35	40.25	-1	120	-0.83%
2023/12/06	5	39.85	0	0.00	39.90	5	112	4.43%
2023/12/01	0	0.00	1	39.65	39.80	-1	112	-0.89%
2023/10/19	0	0.00	1	38.10	38.05	-1	139	-0.72%
2023/10/04	1	39.00	0	0.00	38.95	1	161	0.62%
2023/10/02	0	0.00	1	39.70	39.15	-1	167	-0.60%
2023/09/25	1	39.15	0	0.00	39.30	1	189	0.53%
2023/09/14	1	39.45	1	39.40	39.50	0	309	0.00%
2023/08/09	0	0.00	1	40.05	40.00	-1	405	-0.25%
2023/07/27	0	0.00	3	39.90	40.10	-3	422	-0.71%
2023/07/18	1	39.10	0	0.00	39.10	1	418	0.24%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/13	1	39.75	0	0.00	39.65	1	427	0.23%
2023/07/11	0	0.00	2	39.90	40.15	-2	430	-0.47%
2023/07/10	1	40.10	0	0.00	40.15	1	428	0.23%
2023/07/06	1	40.30	0	0.00	40.60	1	432	0.23%
2023/07/05	0	0.00	5	40.50	40.75	-5	440	-1.14%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/28	0	0.00	1	40.80	40.85	-1	444	-0.22%
2023/06/27	5	40.70	0	0.00	40.80	5	456	1.09%
2023/06/19	1	46.45	0	0.00	46.35	1	374	0.27%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/13	1	46.95	1	47.25	47.15	0	414	0.00%
2023/06/12	1	47.20	0	0.00	47.00	1	444	0.23%
2023/06/07	1	47.45	0	0.00	47.50	1	442	0.23%
2023/05/15	1	45.10	0	0.00	45.00	1	527	0.19%
2023/05/11	1	45.85	0	0.00	46.05	1	523	0.19%
2023/05/03	0	0.00	0	46.55	46.50	0	527	0.00%
2023/04/24	0	0.00	1	46.10	46.20	-1	524	-0.19%
2023/04/19	1	46.25	0	0.00	45.80	1	519	0.19%
2023/04/10	0	0.00	1	45.95	45.95	-1	480	-0.21%
2023/04/07	0	0.00	1	45.45	45.60	-1	465	-0.21%
2023/04/06	1	45.40	0	0.00	45.20	1	458	0.22%
2023/03/15	1	46.80	0	0.00	46.80	1	340	0.29%
2023/02/23	1	44.50	1	44.10	44.15	0	203	0.00%
2023/01/30	1	41.95	1	41.20	41.60	0	188	0.00%
2023/01/12	0	0.00	1	40.40	40.40	-1	217	-0.46%
2023/01/03	2	40.28	1	40.15	40.15	1	235	0.43%
2022/12/06	0	0.00	1	42.55	42.10	-1	262	-0.38%
2022/11/30	0	0.00	1	42.35	42.70	-1	270	-0.37%
2022/11/28	1	41.60	1	41.90	42.00	0	273	0.00%
2022/11/25	1	41.95	0	0.00	41.80	1	277	0.36%
2022/11/23	0	0.00	1	41.70	41.70	-1	275	-0.36%
2022/11/17	1	41.20	0	0.00	41.35	1	288	0.35%
2022/11/14	0	0.00	2	40.98	41.10	-2	286	-0.70%
2022/10/20	1	38.50	0	0.00	38.65	1	376	0.27%
2022/10/17	1	38.75	1	38.45	38.90	0	353	0.00%
2022/10/14	1	39.15	0	0.00	39.30	1	357	0.28%
2022/10/11	0	0.00	1	39.45	39.35	-1	361	-0.28%
2022/10/05	1	40.25	0	0.00	40.10	1	366	0.27%
2022/09/30	0	0.00	1	40.00	40.15	-1	373	-0.27%
2022/09/14	1	42.85	0	0.00	42.80	1	488	0.20%
2022/09/13	2	43.35	0	0.00	43.25	2	516	0.39%
2022/08/31	0	0.00	1	46.05	46.00	-1	739	-0.14%
2022/08/29	0	0.00	0	45.35	45.45	0	755	0.00%
2022/08/18	0	45.30	0	0.00	45.30	0	813	0.00%
2022/08/12	0	0.00	1	47.50	47.50	-1	807	-0.12%
2022/08/10	7	43.86	7	45.56	45.75	0	793	0.00%
2022/07/29	0	0.00	2	43.20	43.15	-2	838	-0.24%
2022/07/25	0	0.00	1	42.50	42.50	-1	870	-0.11%
2022/07/12	0	0.00	1	40.45	40.55	-1	1,295	-0.08%
2022/07/05	0	0.00	2	41.03	41.80	-2	1,345	-0.15%
2022/07/01	0	0.00	2	40.50	40.50	-2	1,407	-0.14%
2022/06/21	1	42.80	0	0.00	42.40	1	1,539	0.06%
2022/06/20	2	43.23	0	0.00	42.70	2	1,616	0.12%
2022/06/17	0	0.00	1	54.50	53.70	-1	1,614	-0.06%
2022/06/10	1	57.20	0	0.00	57.30	1	1,971	0.05%
2022/06/02	0	0.00	1	57.30	57.30	-1	1,972	-0.05%
2022/05/27	0	0.00	1	53.30	53.00	-1	1,959	-0.05%
2022/05/26	1	52.90	0	0.00	53.00	1	1,965	0.05%
2022/05/23	0	0.00	1	53.60	53.70	-1	1,982	-0.05%
2022/05/19	1	52.40	0	0.00	52.70	1	1,997	0.05%
2022/05/17	1	52.90	0	0.00	52.90	1	1,996	0.05%
2022/05/12	2	53.30	0	0.00	52.30	2	1,986	0.10%
2022/05/09	1	55.80	0	0.00	54.70	1	1,947	0.05%
2022/05/04	0	0.00	1	55.30	55.50	-1	1,933	-0.05%
2022/04/27	1	55.30	0	0.00	55.50	1	1,902	0.05%
2022/04/25	1	57.70	1	57.80	57.40	0	1,864	0.00%
2022/04/22	1	61.30	1	60.80	61.30	0	1,809	0.00%
2022/04/21	3	60.10	7	59.79	60.20	-4	1,757	-0.23%
2022/04/19	1	56.20	2	55.30	56.50	-1	1,591	-0.06%
2022/04/18	6	56.02	4	55.85	54.70	2	1,570	0.13%
2022/04/13	1	54.70	0	0.00	54.60	1	1,505	0.07%
2022/04/11	1	55.30	1	55.20	54.30	0	1,486	0.00%
2022/04/08	0	0.00	1	54.60	54.90	-1	1,466	-0.07%
2022/04/07	2	54.95	3	55.47	54.20	-1	1,440	-0.07%
2022/04/06	1	54.80	1	54.20	54.80	0	1,390	0.00%
2022/04/01	0	0.00	1	54.60	54.00	-1	1,368	-0.07%
2022/03/31	3	53.87	2	54.30	54.70	1	1,352	0.07%
2022/03/30	2	53.40	1	53.30	53.10	1	1,321	0.08%
2022/03/29	1	54.30	3	53.50	53.20	-2	1,302	-0.15%
2022/03/28	6	53.80	4	53.68	53.70	2	1,281	0.16%
2022/03/25	1	54.70	1	55.20	54.90	0	1,242	0.00%
2022/03/24	1	54.20	4	54.65	54.30	-3	1,200	-0.25%
2022/03/23	4	53.53	3	54.00	54.80	1	1,148	0.09%
2022/03/22	1	51.30	1	51.00	51.80	0	1,043	0.00%
2022/03/21	3	49.40	3	49.35	49.70	0	965	0.00%
2022/03/18	8	48.98	7	49.08	49.40	1	921	0.11%
2022/03/17	7	46.79	6	47.34	48.50	1	825	0.12%
2022/03/16	9	45.44	2	45.45	45.45	7	625	1.12%
2022/03/02	0	0.00	1	41.80	41.80	-1	376	-0.27%
2022/02/11	0	0.00	0.1	39.95	40.05	-0.1	335	-0.03%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2022/01/10	0	0.00	0.2	38.58	38.45	-0.2	339	-0.06%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2021/11/26	1	36.90	0.1	37.20	36.85	0.9	391	0.23%
2021/11/23	0	0.00	4	37.00	37.00	-4	417	-0.96%
2021/11/04	1	38.60	0	0.00	38.50	1	687	0.15%
2021/11/03	0.1	38.30	0	0.00	38.25	0.1	692	0.01%
2021/09/03	0.3	38.50	0	0.00	38.50	0.3	827	0.04%
2021/08/24	1	37.65	0	0.00	37.85	1	793	0.13%
2021/08/23	2	38.48	0	0.00	38.75	2	772	0.26%
2021/08/20	2	43.80	0	0.00	43.65	2	744	0.27%
2021/08/16	2	43.60	0	0.00	43.60	2	641	0.31%
2021/08/13	0	0.00	1	44.05	44.15	-1	615	-0.16%
2021/08/06	1	43.65	1	43.50	43.65	0	633	0.00%
2021/07/21	2	42.50	0	0.00	42.50	2	785	0.25%
2021/06/25	2	42.80	0	0.00	42.75	2	1,097	0.18%
2021/06/24	0	0.00	1	42.80	42.85	-1	1,120	-0.09%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/11	1	41.40	1	41.50	41.60	0	1,354	0.00%
2021/06/07	0	0.00	1	41.40	41.65	-1	1,362	-0.07%
2021/06/02	1	42.10	0	0.00	42.10	1	1,338	0.07%
2021/05/31	1	40.90	0	0.00	41.00	1	1,322	0.08%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/12	1	39.65	1	39.65	40.45	0	1,205	0.00%
2021/05/10	2	43.45	0	0.00	43.50	2	1,140	0.18%
2021/04/28	1	44.35	1	44.30	44.30	0	1,084	0.00%
2021/04/23	0	0.00	2	43.60	43.60	-2	1,034	-0.19%
2021/04/22	8	44.14	7	43.58	43.60	1	1,024	0.10%
2021/04/21	2	43.80	0	0.00	43.90	2	988	0.20%
2021/04/20	1	44.25	0	0.00	43.50	1	963	0.10%
2021/04/16	2	43.20	0	0.00	43.20	2	900	0.22%
2021/04/15	0	0.00	5	42.60	42.60	-5	890	-0.56%
2021/04/09	0	0.00	2	44.00	44.10	-2	810	-0.25%
2021/04/07	2	43.40	1	43.20	43.50	1	759	0.13%
2021/04/06	3	43.15	0	0.00	43.15	3	717	0.42%
2021/04/01	3	43.20	0	0.00	43.15	3	699	0.43%
2021/03/24	1	42.90	0	0.00	43.20	1	558	0.18%
2021/03/23	1	42.45	0	0.00	43.20	1	514	0.19%
2020/12/07	0	0.00	10	38.50	38.60	-10	321	-3.11%
2020/11/17	10	39.55	0	0.00	39.80	10	309	3.23%
2020/10/22	0	0.00	0.8	40.25	40.85	-0.8	346	-0.24%
2020/09/02	3	38.10	0	0.00	37.75	3	359	0.83%
2020/08/27	0	0.00	2	37.80	38.00	-2	353	-0.57%
2020/08/21	0	0.00	2	36.45	36.45	-2	344	-0.58%
2020/08/20	2	35.20	0	0.00	35.85	2	343	0.58%
2020/08/19	2	36.80	0	0.00	36.80	2	350	0.57%
2020/01/31	0	0.00	1	35.85	36.15	-1	590	-0.17%
2020/01/30	0	0.00	8	36.18	36.45	-8	590	-1.35%
2020/01/17	9	39.32	0	0.00	39.50	9	581	1.55%
2019/10/21	0	0.00	3	34.27	34.30	-3	309	-0.97%
2019/10/18	0	0.00	2	34.15	33.70	-2	300	-0.67%
2019/10/17	0	0.00	5	33.70	33.45	-5	282	-1.77%
2019/10/16	2	33.00	2	33.10	33.15	0	273	0.00%
2019/10/15	0	0.00	1	32.25	32.25	-1	256	-0.39%
2019/10/14	0	0.00	1	31.50	31.60	-1	249	-0.40%
2019/08/19	0	0.00	1	30.60	30.60	-1	373	-0.27%
2019/06/25	0	0.00	2	31.60	31.60	-2	342	-0.58%
2019/06/21	0	0.00	1	29.95	30.10	-1	319	-0.31%
2019/06/19	0	0.00	1	29.55	29.70	-1	311	-0.32%
2019/06/13	0	0.00	1	29.40	29.55	-1	310	-0.32%
2019/03/29	0	0.00	1	27.40	27.45	-1	199	-0.50%
2019/03/20	0	0.00	6	25.55	25.65	-6	183	-3.26%
2019/03/06	0	0.00	1	25.90	25.85	-1	234	-0.43%
2019/02/12	1	26.10	0	0.00	26.30	1	234	0.43%
2018/10/19	1	24.40	0	0.00	24.40	1	216	0.46%
2018/08/01	0	0.00	1	26.70	26.85	-1	150	-0.66%
2018/06/25	1	27.70	0	0.00	27.70	1	143	0.70%
2018/05/31	1	28.00	0	0.00	28.00	1	146	0.68%
2018/04/19	1	28.20	0	0.00	28.15	1	201	0.50%
2018/03/12	2	29.13	0	0.00	29.10	2	236	0.85%
2018/03/01	1	29.55	0	0.00	29.55	1	243	0.41%
2018/02/23	0	0.00	2	29.35	29.35	-2	244	-0.82%
2018/02/21	1	29.40	0	0.00	29.30	1	252	0.40%
2018/02/09	0	0.00	9	28.50	29.15	-9	248	-3.63%
2018/02/01	1	31.05	0	0.00	31.20	1	249	0.40%
2018/01/31	1	31.20	0	0.00	31.00	1	250	0.40%
2018/01/29	2	31.20	0	0.00	31.20	2	258	0.77%
2018/01/16	0	0.00	1	31.65	31.60	-1	258	-0.39%
2018/01/04	0	0.00	3	31.30	31.15	-3	351	-0.85%
2018/01/03	1	31.30	2	31.25	31.30	-1	371	-0.27%
2018/01/02	4	30.48	0	0.00	30.50	4	365	1.10%