皇翔 (2545)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	64.97	202	63.54	67.20	-185	1,196	-15.47%	大賣/鉅額交易
2024/05/02	3	61.43	83	60.93	61.10	-80	996	-8.03%
2024/04/30	0	0.00	6	56.53	58.00	-6	911	-0.66%
2024/04/29	30	57.74	51	58.90	57.30	-21	867	-2.42%
2024/04/26	4	56.70	11	56.18	57.20	-7	802	-0.87%
2024/04/25	14	55.13	0	0.00	54.50	14	733	1.91%
2024/04/24	40	53.64	1	53.90	53.70	39	693	5.62%
2024/04/23	0	0.00	21	53.76	53.60	-21	671	-3.13%
2024/04/22	231	53.75	21	54.35	51.90	210	645	32.54%	大買/鉅額交易
2024/04/18	1	51.60	3	51.67	52.30	-2	543	-0.37%
2024/04/16	1	47.80	0	0.00	48.25	1	468	0.21%
2024/04/15	1	49.45	6	49.77	49.35	-5	448	-1.11%
2024/04/11	6	48.00	2	48.00	50.20	4	395	1.01%
2024/04/10	0.1	46.35	0	0.00	46.20	0.1	324	0.02%
2024/03/28	4	44.68	0	0.00	44.90	4	290	1.38%
2024/03/27	0	0.00	2	45.25	44.90	-2	295	-0.68%
2024/03/25	1	44.25	0	0.00	44.30	1	288	0.35%
2024/03/20	1	43.40	0	0.00	43.50	1	288	0.35%
2024/03/14	1	42.70	0	0.00	42.65	1	291	0.34%
2024/03/12	1	43.40	0	0.00	43.25	1	291	0.34%
2024/03/11	0.1	43.05	0	0.00	43.25	0.1	291	0.02%
2024/03/06	0	0.00	5	43.75	43.80	-5	284	-1.76%
2024/03/05	0	0.00	1	43.50	43.35	-1	280	-0.36%
2024/03/04	0	0.00	2	43.20	43.25	-2	277	-0.72%
2024/02/26	1	42.95	0	0.00	42.90	1	272	0.37%
2024/02/20	1	43.25	0	0.00	43.40	1	258	0.39%
2024/02/19	0	0.00	2	43.30	43.25	-2	257	-0.78%
2024/02/15	0.1	44.10	4	42.80	43.25	-3.9	252	-1.56%
2024/02/02	0	0.00	5	42.50	42.50	-5	245	-2.04%
2024/01/31	5	43.04	77	42.88	43.00	-72	241	-29.86%
2024/01/30	1	42.90	14	42.91	43.10	-13	239	-5.43%
2024/01/29	3	43.40	24	43.35	43.00	-21	237	-8.82%
2024/01/26	7	43.27	58	43.15	43.25	-51	231	-22.03%
2024/01/25	1	43.35	21	43.32	43.30	-20	229	-8.73%
2024/01/24	0	0.00	6	43.30	43.35	-6	228	-2.62%
2024/01/23	2	43.35	16	43.30	43.20	-14	229	-6.10%
2024/01/19	1	43.00	31	42.91	43.00	-30	225	-13.29%
2024/01/18	3	42.67	45	42.58	42.65	-42	222	-18.90%
2024/01/17	4	42.70	0	0.00	42.40	4	220	1.82%
2024/01/16	1	43.20	0	0.00	43.00	1	212	0.47%
2024/01/15	4	44.08	1	44.30	44.15	3	193	1.55%
2024/01/12	5	42.10	0	0.00	42.10	5	164	3.04%
2024/01/11	6	42.00	0	0.00	42.00	6	162	3.69%
2024/01/10	4.1	41.98	69	41.84	42.00	-64.9	174	-37.27%
2024/01/09	35	42.37	0	0.00	42.45	35	173	20.20%
2024/01/08	13	42.58	0	0.00	42.60	13	172	7.53%
2024/01/03	3	42.82	0	0.00	42.75	3	175	1.71%
2023/12/25	0	0.00	1	42.60	42.80	-1	165	-0.60%
2023/12/20	214	42.15	6	42.05	42.50	208	153	135.12%	大買/鉅額交易
2023/12/19	20	41.40	0	0.00	41.55	20	147	13.58%
2023/12/18	42	41.55	0	0.00	41.70	42	146	28.66%
2023/12/15	0	0.00	20	41.84	41.10	-20	143	-13.89%
2023/12/14	0	0.00	2	41.60	41.75	-2	133	-1.50%
2023/12/13	4	40.50	0	0.00	40.55	4	123	3.24%
2023/12/12	16	40.53	0	0.00	40.75	16	122	13.04%
2023/12/11	0.1	40.95	0	0.00	40.25	0.1	120	0.06%
2023/12/01	1	39.70	0	0.00	39.80	1	112	0.89%
2023/11/29	1	39.80	0	0.00	39.75	1	111	0.90%
2023/11/24	0	0.00	5	39.72	39.70	-5	111	-4.50%
2023/11/21	5	39.10	0	0.00	39.50	5	108	4.60%
2023/11/10	0.1	38.80	0	0.00	38.70	0.1	108	0.07%
2023/11/02	1	38.70	0	0.00	38.65	1	118	0.85%
2023/11/01	0	0.00	0.3	38.70	38.70	-0.3	119	-0.25%
2023/10/17	1	38.65	0	0.00	38.75	1	134	0.74%
2023/09/08	1	39.05	0	0.00	39.30	1	341	0.29%
2023/09/07	0	0.00	6	39.40	39.30	-6	346	-1.73%
2023/08/24	1	38.65	6	38.68	38.70	-5	397	-1.26%
2023/08/14	1	38.90	0	0.00	39.05	1	398	0.25%
2023/08/09	1	39.95	0	0.00	40.00	1	405	0.25%
2023/08/07	0	0.00	0.3	40.10	39.90	-0.3	415	-0.06%
2023/07/27	1	39.70	0.2	39.80	40.10	0.9	422	0.20%
2023/07/17	1	39.90	1.2	39.63	39.60	-0.2	415	-0.05%
2023/07/13	3	39.77	1	39.65	39.65	2	427	0.47%
2023/07/12	5	39.90	1	39.90	39.90	4	427	0.94%
2023/07/11	2	39.98	0	0.00	40.15	2	430	0.47%
2023/07/06	0	0.00	0.2	40.50	40.60	-0.2	432	-0.03%
2023/07/04	0	0.00	0.4	40.60	40.60	-0.4	443	-0.09%
2023/06/29	0	0.00	2	40.75	40.85	-2	443	-0.45%
2023/06/28	1	40.90	0	0.00	40.85	1	444	0.22%
2023/06/27	0.1	40.85	1	40.70	40.80	-0.9	456	-0.20%
2023/06/26	2	40.73	3	40.75	40.80	-1	452	-0.22%
2023/06/21	0.7	45.80	3	45.57	45.55	-2.3	428	-0.54%
2023/06/20	4.3	45.92	0	0.00	45.50	4.3	398	1.09%
2023/06/19	2	46.30	0	0.00	46.35	2	374	0.53%
2023/06/14	0	0.00	0.5	47.15	47.05	-0.5	374	-0.12%
2023/06/12	3	47.33	1	47.00	47.00	2	444	0.45%
2023/06/08	1	47.55	1	47.40	47.40	0	442	0.00%
2023/06/05	0	46.30	0	0.00	46.35	0	443	0.01%
2023/05/26	1	46.10	1	46.15	46.15	0	516	0.00%
2023/05/25	1	46.10	1	46.10	46.10	0	518	0.00%
2023/05/24	1	46.30	1	46.20	46.20	0	517	0.00%
2023/05/23	1	46.35	1	46.25	46.25	0	517	0.00%
2023/05/22	1	46.30	0	0.00	46.35	1	516	0.20%
2023/05/19	1	46.20	1	46.20	46.20	0	519	0.00%
2023/05/18	2	46.25	0	0.00	46.15	2	522	0.38%
2023/05/16	0	45.65	0	0.00	45.60	0	527	0.00%
2023/05/12	0	46.00	2	45.95	45.50	-2	525	-0.38%
2023/05/11	2	45.90	0	0.00	46.05	2	523	0.38%
2023/05/10	0	46.80	0	0.00	46.65	0	525	0.00%
2023/05/09	0	46.90	0	0.00	46.75	0	527	0.00%
2023/05/08	0	0.00	0.3	46.80	46.85	-0.3	531	-0.05%
2023/05/04	2	46.65	0	0.00	46.70	2	530	0.38%
2023/05/03	0	0.00	1.4	46.53	46.50	-1.4	527	-0.27%
2023/05/02	1	46.50	5	46.51	46.55	-4	527	-0.76%
2023/04/28	0	46.30	0	0.00	46.45	0	530	0.00%
2023/04/26	0	46.05	0	0.00	46.10	0	530	0.00%
2023/04/25	0	46.30	1	45.85	45.90	-1	527	-0.18%
2023/04/24	0	46.00	0	0.00	46.20	0	524	0.00%
2023/04/21	0	0.00	1	45.65	45.50	-1	523	-0.19%
2023/04/19	1	46.05	0	0.00	45.80	1	519	0.20%
2023/04/18	0	46.40	1	46.20	46.25	-1	511	-0.19%
2023/04/17	7	46.55	1	46.61	46.55	6	505	1.19%
2023/04/14	1	46.40	0	0.00	46.55	1	499	0.20%
2023/04/13	5	46.05	4	46.43	46.35	1	495	0.20%
2023/04/12	4	46.09	1	46.15	46.15	3	490	0.61%
2023/04/10	2	45.93	0	0.00	45.95	2	480	0.42%
2023/04/07	1	45.40	1	45.60	45.60	0	465	0.00%
2023/03/27	0	0.00	2	44.65	44.55	-2	423	-0.47%
2023/03/22	0	0.00	11	44.55	44.50	-11	411	-2.67%
2023/03/21	1	44.65	5	44.55	44.55	-4	405	-0.99%
2023/03/20	1	44.55	8	44.69	44.65	-7	400	-1.75%
2023/03/17	1	43.70	1	43.95	43.85	0	391	0.00%
2023/03/16	10	43.55	0	0.00	43.30	10	383	2.61%
2023/03/15	0	0.00	2	46.50	46.80	-2	340	-0.59%
2023/03/14	1	45.10	0	0.00	45.45	1	309	0.32%
2023/03/13	0	0.00	0.2	45.80	45.45	-0.2	308	-0.07%
2023/03/10	3	45.47	0	0.00	45.85	3	302	0.99%
2023/03/09	1	45.70	0	0.00	46.05	1	297	0.34%
2023/03/07	0	0.00	1	46.15	46.50	-1	281	-0.36%
2023/03/06	3	45.52	0	0.00	45.50	3	266	1.13%
2023/03/03	0	0.00	0.2	45.00	44.95	-0.2	256	-0.08%
2023/03/02	4	44.89	1	44.75	44.75	3	251	1.19%
2023/02/24	2	44.50	0	0.00	44.45	2	214	0.93%
2023/02/17	0.3	43.95	0	0.00	43.55	0.3	210	0.16%
2023/02/16	4	43.93	0	0.00	43.90	4	209	1.91%
2023/02/13	1	43.15	0	0.00	43.25	1	204	0.49%
2023/02/10	3	43.50	0	0.00	43.45	3	204	1.47%
2023/02/09	3	43.55	0	0.00	43.60	3	204	1.47%
2023/02/08	0.3	43.60	0	0.00	43.65	0.3	204	0.16%
2023/02/07	3	43.10	0	0.00	43.15	3	197	1.52%
2023/02/06	1	42.65	0	0.00	42.95	1	194	0.51%
2023/01/03	2	40.10	0	0.00	40.15	2	235	0.85%
2022/12/23	2	40.20	0	0.00	40.20	2	245	0.81%
2022/12/20	2	40.40	0	0.00	40.30	2	249	0.80%
2022/12/16	4	40.55	0	0.00	40.60	4	260	1.54%
2022/12/12	2	41.00	0	0.00	41.00	2	263	0.76%
2022/12/08	2	41.50	0	0.00	41.45	2	263	0.76%
2022/12/07	2	42.00	0	0.00	41.75	2	263	0.76%
2022/12/06	3	42.40	0	0.00	42.10	3	262	1.14%
2022/12/02	2	42.50	0	0.00	42.40	2	262	0.76%
2022/12/01	5	42.85	0	0.00	42.70	5	268	1.86%
2022/11/16	2.4	41.51	2	41.10	41.10	0.4	290	0.12%
2022/11/15	1	41.15	1	41.45	41.70	0	288	0.00%
2022/11/14	0	0.00	1	41.25	41.10	-1	286	-0.35%
2022/11/11	1	41.00	0	0.00	40.55	1	285	0.35%
2022/11/10	1	40.50	1	40.50	40.50	0	288	0.00%
2022/11/09	0	0.00	1	40.65	40.65	-1	289	-0.35%
2022/11/07	1	40.90	0	0.00	40.75	1	312	0.32%
2022/11/04	1	40.00	1	40.45	40.70	0	325	0.00%
2022/11/03	1	40.15	1	40.10	40.10	0	344	0.00%
2022/11/02	1	39.60	1	40.00	39.85	0	353	0.00%
2022/11/01	0	0.00	2	40.00	39.80	-2	356	-0.56%
2022/10/25	0	0.00	1	38.35	38.35	-1	380	-0.26%
2022/10/24	3	39.33	2	38.83	38.80	1	381	0.26%
2022/10/21	1	38.40	1	39.50	39.30	0	378	0.00%
2022/10/20	1	39.10	1	38.65	38.65	0	376	0.00%
2022/10/18	0	0.00	0.4	39.23	39.30	-0.4	349	-0.11%
2022/09/27	0	0.00	2	40.28	40.55	-2	391	-0.51%
2022/09/26	1	39.35	0	0.00	39.50	1	396	0.25%
2022/09/14	0	0.00	0.3	43.00	42.80	-0.3	488	-0.06%
2022/09/07	0	0.00	1	43.55	43.20	-1	676	-0.15%
2022/09/02	1	44.80	0	0.00	44.65	1	729	0.14%
2022/09/01	4	45.35	1	45.25	45.25	3	732	0.41%
2022/08/31	1	46.25	1	46.00	46.00	0	739	0.00%
2022/08/30	1	45.60	2	45.78	46.25	-1	747	-0.13%
2022/08/29	3	45.58	1	45.45	45.45	2	755	0.26%
2022/08/26	0	0.00	1	46.50	46.50	-1	769	-0.13%
2022/08/25	1	45.95	0	0.00	45.95	1	803	0.12%
2022/08/24	2	45.95	2	46.00	45.95	0	811	0.00%
2022/08/23	0.1	45.80	1	45.70	45.70	-0.9	812	-0.11%
2022/08/22	1	45.35	1	45.35	45.35	0	814	0.00%
2022/08/17	0	0.00	1	45.60	45.20	-1	814	-0.12%
2022/08/16	1	45.85	1	45.65	45.65	0	815	0.00%
2022/08/15	3	46.07	130	45.99	45.70	-127	817	-15.53%	大賣/鉅額交易
2022/08/12	32	47.43	101	46.71	47.50	-69	807	-8.54%	大賣/
2022/08/11	148	45.95	2	46.20	46.40	146	802	18.19%	大買/鉅額交易
2022/08/10	77.3	45.03	24	45.52	45.75	53.3	793	6.72%
2022/08/09	3	42.78	32.1	42.25	43.35	-29.1	777	-3.75%
2022/08/08	2	41.43	2	41.70	41.70	0	776	0.00%
2022/08/05	0	0.00	35	41.80	41.90	-35	785	-4.46%
2022/08/04	2	41.20	0	0.00	40.90	2	798	0.25%
2022/08/03	46	41.47	0	0.00	41.60	46	797	5.77%
2022/08/02	10	42.45	0	0.00	42.30	10	814	1.23%
2022/07/29	3	43.15	9	43.02	43.15	-6	838	-0.72%
2022/07/28	6	42.69	0.5	42.64	42.60	5.5	843	0.65%
2022/07/27	5	42.80	0	0.00	42.80	5	849	0.59%
2022/07/22	1	41.80	0	0.00	41.70	1	880	0.11%
2022/07/21	1	42.05	0	0.00	42.05	1	902	0.11%
2022/07/20	0.2	42.80	0.1	42.65	42.50	0.1	924	0.01%
2022/07/19	1	41.90	3	42.18	42.15	-2	975	-0.21%
2022/07/18	2	42.03	2	42.10	42.00	0	1,029	0.00%
2022/07/14	0.2	42.20	0	0.00	42.45	0.2	1,207	0.02%
2022/07/13	0	0.00	1	41.90	42.00	-1	1,236	-0.08%
2022/07/08	0	41.35	0	0.00	41.15	0	1,318	0.00%
2022/07/05	1	41.20	1	41.75	41.80	0	1,345	0.00%
2022/06/29	2	42.80	0	0.00	42.55	2	1,425	0.14%
2022/06/28	0	0.00	1	42.00	42.35	-1	1,450	-0.07%
2022/06/27	0.1	42.00	0	0.00	41.85	0.1	1,462	0.01%
2022/06/24	42	41.16	42	41.51	40.85	0	1,474	0.00%
2022/06/23	1	39.55	6	39.30	40.40	-5	1,500	-0.33%
2022/06/22	2.2	39.94	1	40.05	39.25	1.2	1,523	0.08%
2022/06/21	0.1	42.90	0	0.00	42.40	0.1	1,539	0.01%
2022/06/20	3.2	43.77	10	43.50	42.70	-6.8	1,616	-0.42%
2022/06/17	8	54.10	2	54.00	53.70	6	1,614	0.37%
2022/06/16	5	55.52	1	56.90	54.90	4	1,614	0.25%
2022/06/15	1.1	57.50	0	0.00	57.00	1.1	1,668	0.07%
2022/06/14	0.1	57.20	0	0.00	57.60	0.1	1,846	0.01%
2022/06/10	1	56.90	1	57.30	57.30	0	1,971	0.00%
2022/06/08	2	57.00	1	57.00	57.00	1	1,980	0.05%
2022/06/07	1	57.30	1	57.20	57.30	0	1,979	0.00%
2022/06/06	4.2	57.35	4	57.20	57.30	0.2	1,976	0.01%
2022/06/02	6	56.73	0	0.00	57.30	6	1,972	0.30%
2022/05/20	0	0.00	0.2	53.30	53.10	-0.2	1,984	-0.01%
2022/05/19	1	52.70	0	0.00	52.70	1	1,997	0.05%
2022/05/12	2.1	52.79	0.4	53.50	52.30	1.7	1,986	0.08%
2022/05/11	0	0.00	1	53.50	53.80	-1	1,975	-0.05%
2022/05/09	1	55.00	2	55.00	54.70	-1	1,947	-0.05%
2022/05/06	0	0.00	2	54.70	54.70	-2	1,934	-0.10%
2022/05/04	0.1	55.70	0	0.00	55.50	0.1	1,933	0.01%
2022/05/03	2	54.30	1	54.90	54.70	1	1,928	0.05%
2022/04/29	1	55.90	0	0.00	55.70	1	1,914	0.05%
2022/04/26	1	57.80	1	58.60	56.80	0	1,880	0.00%
2022/04/25	4	58.03	0	0.00	57.40	4	1,864	0.21%
2022/04/22	1	59.00	8	60.69	61.30	-7	1,809	-0.39%
2022/04/21	7.4	59.68	11	60.39	60.20	-3.6	1,757	-0.20%
2022/04/20	0	0.00	3	57.47	58.50	-3	1,620	-0.19%
2022/04/19	0	0.00	1	55.90	56.50	-1	1,591	-0.06%
2022/04/18	8	55.54	6	56.00	54.70	2	1,570	0.13%
2022/04/15	1	54.60	4	55.48	55.40	-3	1,533	-0.20%
2022/04/14	10	54.95	1	54.80	54.80	9	1,515	0.59%
2022/04/13	8	54.48	5	54.58	54.60	3	1,505	0.20%
2022/04/12	1	53.90	4	54.10	54.40	-3	1,497	-0.20%
2022/04/11	0	0.00	1	54.20	54.30	-1	1,486	-0.07%
2022/04/08	2	55.00	2	54.90	54.90	0	1,466	0.00%
2022/04/07	1	55.00	2	55.20	54.20	-1	1,440	-0.07%
2022/04/06	1.1	54.58	0	0.00	54.80	1.1	1,390	0.08%
2022/04/01	0.9	54.33	5	53.90	54.00	-4.1	1,368	-0.30%
2022/03/31	12	53.53	7	54.51	54.70	5	1,352	0.37%
2022/03/30	3	53.53	4	53.33	53.10	-1	1,321	-0.08%
2022/03/29	1.2	53.27	7	53.77	53.20	-5.8	1,302	-0.45%
2022/03/28	5	53.70	10	53.50	53.70	-5	1,281	-0.39%
2022/03/25	12	54.73	0	0.00	54.90	12	1,242	0.97%
2022/03/24	4	54.55	2	54.40	54.30	2	1,200	0.17%
2022/03/23	3	52.93	8	53.54	54.80	-5	1,148	-0.44%
2022/03/22	4	50.35	23	51.14	51.80	-19	1,043	-1.82%
2022/03/21	1	49.50	7	49.76	49.70	-6	965	-0.62%
2022/03/18	5.1	48.95	0	0.00	49.40	5.1	921	0.55%
2022/03/17	3	47.67	13	46.68	48.50	-10	825	-1.21%
2022/03/16	12	45.42	368	45.42	45.45	-356	625	-56.96%	大賣/鉅額交易
2022/03/11	0	0.00	20.3	41.76	41.70	-20.3	444	-4.56%
2022/03/10	10	41.95	65	41.80	41.75	-55	438	-12.54%
2022/03/09	4	41.04	31	41.23	41.70	-27	433	-6.23%
2022/03/03	0	0.00	2	42.00	42.20	-2	390	-0.51%
2022/03/01	0	0.00	97	41.82	41.70	-97	374	-25.87%
2022/02/24	30	40.75	0	0.00	40.75	30	360	8.32%
2022/02/23	0	0.00	33	41.66	41.55	-33	348	-9.46%
2022/02/18	152	40.57	2	40.20	40.65	150	328	45.68%	大買/鉅額交易
2022/02/16	10	40.05	0	0.00	40.05	10	326	3.06%
2022/02/15	0	0.00	1	39.70	39.95	-1	323	-0.31%
2022/02/14	1	39.40	0	0.00	40.00	1	328	0.30%
2022/02/11	3	40.05	0	0.00	40.05	3	335	0.89%
2022/02/10	1	39.90	0	0.00	40.05	1	336	0.30%
2022/02/09	5	40.07	0	0.00	40.10	5	337	1.48%
2022/02/07	5	39.80	0	0.00	40.20	5	341	1.46%
2022/01/24	70	38.94	0	0.00	39.10	70	353	19.79%
2022/01/18	0	0.00	1	39.25	39.45	-1	346	-0.29%
2022/01/17	0	0.00	1	38.95	39.00	-1	336	-0.30%
2022/01/12	26	38.87	1	38.85	38.90	25	355	7.03%
2022/01/11	100	38.72	2	38.45	38.70	98	346	28.30%
2022/01/10	195	38.50	0	0.00	38.45	195	339	57.49%	大買/鉅額交易
2022/01/06	0	0.00	10	37.60	37.50	-10	311	-3.21%
2022/01/04	0	0.00	3	37.32	37.40	-3	317	-0.94%
2021/12/24	2	37.05	0	0.00	37.20	2	334	0.60%
2021/12/17	1	37.00	0	0.00	36.80	1	339	0.29%
2021/12/16	0	0.00	1	37.10	37.05	-1	339	-0.29%
2021/12/10	0	0.00	4	37.30	37.25	-4	359	-1.11%
2021/12/08	0	0.00	2	37.25	37.45	-2	366	-0.55%
2021/12/07	1	37.00	0	0.00	37.00	1	364	0.27%
2021/12/01	2	36.80	0	0.00	36.95	2	373	0.53%
2021/11/23	1	37.00	1	37.00	37.00	0	417	0.00%
2021/11/22	3	37.15	1	37.10	37.10	2	429	0.47%
2021/11/19	1	37.40	0	0.00	37.25	1	461	0.22%
2021/11/18	1	37.25	0	0.00	37.20	1	492	0.20%
2021/11/17	1	37.40	0	0.00	37.50	1	522	0.19%
2021/11/16	0	0.00	2	38.00	37.80	-2	575	-0.35%
2021/11/15	1	38.45	0	0.00	38.50	1	595	0.17%
2021/11/11	2	39.15	0	0.00	38.95	2	637	0.31%
2021/11/09	1	38.40	1	38.35	38.50	0	664	0.00%
2021/11/05	10	38.25	0	0.00	38.25	10	683	1.46%
2021/11/04	2	38.48	0	0.00	38.50	2	687	0.29%
2021/11/03	0	0.00	1	38.15	38.25	-1	692	-0.14%
2021/10/29	0	0.00	1	36.65	36.55	-1	678	-0.15%
2021/10/28	2	36.63	0	0.00	36.65	2	682	0.29%
2021/10/26	1	36.80	0	0.00	36.70	1	694	0.14%
2021/10/22	5	37.00	0	0.00	36.90	5	700	0.71%
2021/10/20	1	37.05	0	0.00	37.05	1	689	0.15%
2021/10/18	1	37.20	0	0.00	37.25	1	692	0.14%
2021/10/13	0	0.00	1	37.10	37.25	-1	697	-0.14%
2021/10/12	1	36.55	1	37.25	37.35	0	697	0.00%
2021/10/04	1	36.80	0	0.00	36.85	1	722	0.14%
2021/09/29	0	0.00	2	37.23	37.10	-2	728	-0.27%
2021/09/28	3	37.00	0	0.00	37.15	3	741	0.40%
2021/09/27	2	37.40	0	0.00	37.25	2	750	0.27%
2021/09/22	1	36.60	0	0.00	36.75	1	784	0.13%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/14	0	0.00	94	37.97	37.85	-94	817	-11.50%
2021/09/13	1	38.00	60	38.08	38.25	-59	816	-7.23%
2021/09/10	0	0.00	70	38.00	37.85	-70	819	-8.54%
2021/09/09	0	0.00	18	37.76	38.00	-18	823	-2.19%
2021/09/08	1	38.15	60	38.03	37.90	-59	822	-7.17%
2021/09/06	2	38.40	120	38.22	38.20	-118	828	-14.24%	大賣/鉅額交易
2021/09/03	0	0.00	25	38.36	38.50	-25	827	-3.02%
2021/09/02	0	0.00	100	38.13	37.85	-100	826	-12.10%
2021/09/01	0	0.00	20	38.26	38.20	-20	823	-2.43%
2021/08/31	1	38.60	142	38.58	38.70	-141	820	-17.19%	大賣/鉅額交易
2021/08/30	0	0.00	1	38.20	38.50	-1	820	-0.12%
2021/08/27	0.1	37.10	0	0.00	37.40	0.1	816	0.01%
2021/08/25	3	36.67	4	36.96	36.70	-1	817	-0.12%
2021/08/24	13	38.30	0	0.00	37.85	13	793	1.64%
2021/08/23	6	38.33	5	38.70	38.75	1	772	0.13%
2021/08/20	14	43.50	0	0.00	43.65	14	744	1.88%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/18	158	43.78	19	43.23	44.00	139	671	20.70%	大買/鉅額交易
2021/08/17	19	44.00	0	0.00	43.90	19	659	2.88%
2021/08/16	75	43.61	1	43.65	43.60	74	641	11.54%
2021/08/12	1	44.30	35	44.32	44.30	-34	607	-5.60%
2021/08/11	45	43.54	45	44.00	44.00	0	600	0.00%
2021/08/10	80	44.21	2	44.20	44.10	78	602	12.94%
2021/08/09	210	44.06	0	0.00	44.00	210	624	33.64%	大買/鉅額交易
2021/08/04	120	43.71	0	0.00	43.85	120	699	17.16%	大買/鉅額交易
2021/08/03	91	43.45	0	0.00	43.60	91	709	12.83%
2021/07/30	1	43.15	0	0.00	43.20	1	716	0.14%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/07/27	2	43.35	10	43.42	43.45	-8	742	-1.08%
2021/07/26	0.2	43.30	0	0.00	43.50	0.2	750	0.03%
2021/07/22	10	42.86	0	0.00	42.65	10	776	1.29%
2021/07/21	0	0.00	10	42.51	42.50	-10	785	-1.27%
2021/07/13	0	0.00	113	43.21	42.65	-113	932	-12.11%	大賣/鉅額交易
2021/07/09	0	0.00	1	43.25	43.25	-1	940	-0.11%
2021/07/06	0	0.00	10	43.50	43.45	-10	1,002	-1.00%
2021/07/05	15	43.77	9	43.46	43.50	6	1,018	0.59%
2021/07/02	0	0.00	10	43.55	43.65	-10	1,036	-0.97%
2021/06/30	10	43.30	0	0.00	43.25	10	1,071	0.93%
2021/06/25	0	0.00	20	42.85	42.75	-20	1,097	-1.82%
2021/06/23	20	42.87	2	42.80	42.80	18	1,134	1.59%
2021/06/04	2	41.90	2	41.95	41.95	0	1,355	0.00%
2021/06/02	0	0.00	100	41.99	42.10	-100	1,338	-7.47%
2021/05/18	1	39.00	0	0.00	39.80	1	1,284	0.08%
2021/05/17	3	38.00	77	37.84	38.15	-74	1,271	-5.82%
2021/05/14	0	0.00	111	39.98	40.00	-111	1,245	-8.91%	大賣/鉅額交易
2021/05/11	1	43.00	0	0.00	42.65	1	1,161	0.09%
2021/05/06	2	42.30	0	0.00	42.15	2	1,131	0.18%
2021/05/05	0	0.00	1	42.25	42.30	-1	1,126	-0.09%
2021/05/04	6	42.18	0	0.00	42.05	6	1,122	0.53%
2021/04/29	0	0.00	20	44.00	44.10	-20	1,090	-1.83%
2021/04/26	0	0.00	20	43.55	43.95	-20	1,052	-1.90%
2021/04/22	0	0.00	97	44.05	43.60	-97	1,024	-9.47%
2021/04/21	0	0.00	167	43.47	43.90	-167	988	-16.89%	大賣/鉅額交易
2021/04/20	0	0.00	48	44.46	43.50	-48	963	-4.98%
2021/04/19	1	43.65	23	44.05	44.20	-22	928	-2.37%
2021/04/15	0	0.00	62	42.05	42.60	-62	890	-6.96%
2021/04/14	140	42.46	0	0.00	42.75	140	879	15.91%	大買/鉅額交易
2021/04/13	1	43.45	158	43.11	42.90	-157	858	-18.30%	大賣/鉅額交易
2021/04/12	0	0.00	65	43.65	43.55	-65	837	-7.76%
2021/04/09	1	44.45	64	44.00	44.10	-63	810	-7.77%
2021/04/08	0	0.00	62	43.96	44.10	-62	791	-7.84%
2021/04/07	1	43.30	69	43.31	43.50	-68	759	-8.95%
2021/04/06	0	0.00	5	43.30	43.15	-5	717	-0.70%
2021/03/30	6	42.83	9	42.80	42.90	-3	659	-0.45%
2021/03/29	0	0.00	40	42.96	43.00	-40	643	-6.21%
2021/03/26	0	0.00	20	42.64	42.90	-20	615	-3.25%
2021/03/25	1	42.50	474	42.60	42.55	-473	597	-79.16%	大賣/鉅額交易
2021/03/24	0	0.00	27	43.00	43.20	-27	558	-4.83%
2021/03/23	5	42.86	195	42.59	43.20	-190	514	-36.92%	大賣/鉅額交易
2021/03/22	0	0.00	30	41.55	41.55	-30	374	-8.01%
2021/03/19	2	37.90	2	37.85	37.80	0	357	0.00%
2021/03/12	5	37.15	0	0.00	37.15	5	357	1.40%
2021/03/11	0	0.00	11	37.12	37.10	-11	359	-3.06%
2021/03/10	5	36.80	7	36.70	36.75	-2	355	-0.56%
2021/03/05	24	36.62	55	36.53	36.70	-31	375	-8.25%
2021/03/04	12	36.71	34	36.59	37.00	-22	376	-5.84%
2021/03/03	10	36.83	9	36.62	36.95	1	377	0.27%
2021/03/02	49	36.73	37	36.44	36.80	12	377	3.18%
2021/02/26	74	36.46	119	36.27	36.40	-45	378	-11.88%	大賣/
2021/02/24	4	36.86	26	36.69	36.70	-22	370	-5.94%
2021/02/23	9	36.83	10	36.34	36.90	-1	371	-0.27%
2021/02/22	0	0.00	16	36.03	36.40	-16	366	-4.36%
2021/02/19	0	0.00	25	35.72	36.20	-25	367	-6.80%
2021/02/17	11	35.09	20	34.90	35.35	-9	369	-2.43%
2021/02/03	2	34.60	21	34.41	34.30	-19	370	-5.13%
2021/02/01	4	34.88	9	34.68	34.85	-5	363	-1.38%
2021/01/29	48	35.76	210	35.51	35.00	-162	362	-44.74%	大賣/鉅額交易
2021/01/26	15	36.04	71	35.89	36.30	-56	348	-16.08%
2021/01/25	41	36.09	86	35.97	36.30	-45	345	-13.02%
2021/01/22	8	35.88	107	35.59	36.45	-99	342	-28.89%	大賣/
2021/01/21	73	35.88	189	35.69	36.25	-116	337	-34.40%	大賣/鉅額交易
2021/01/20	30	35.86	111	35.77	36.40	-81	332	-24.37%	大賣/
2021/01/19	0	0.00	16	36.25	36.60	-16	327	-4.88%
2021/01/18	0	0.00	36	36.12	36.50	-36	326	-11.01%
2021/01/15	32	36.81	116	36.70	36.65	-84	327	-25.68%	大賣/
2021/01/14	18	37.01	40	36.94	37.30	-22	327	-6.73%
2021/01/11	33	37.37	69	37.21	37.55	-36	317	-11.33%
2021/01/07	10	37.63	9	37.50	37.70	1	318	0.31%
2020/12/31	1	38.05	37	37.70	38.30	-36	337	-10.66%
2020/12/30	0	0.00	36	37.76	37.95	-36	333	-10.78%
2020/12/29	10	37.68	36	37.53	37.85	-26	335	-7.75%
2020/12/24	4	37.70	10	37.50	37.70	-6	333	-1.80%
2020/12/11	0	0.00	2	37.35	37.75	-2	352	-0.57%
2020/12/09	8	36.64	6	36.35	37.00	2	344	0.58%
2020/12/08	6	37.22	0	0.00	37.10	6	330	1.82%
2020/12/07	1	38.55	0	0.00	38.60	1	321	0.31%
2020/11/09	0	0.00	7	38.40	38.65	-7	303	-2.31%
2020/10/30	2	38.65	8	38.48	38.70	-6	309	-1.94%
2020/10/28	74	39.24	46	39.12	39.25	28	319	8.76%
2020/10/27	108	39.57	88	39.44	39.65	20	324	6.16%	大買/
2020/10/23	22	40.25	7	40.10	40.10	15	336	4.46%
2020/10/22	2	39.50	5	39.40	40.85	-3	346	-0.87%
2020/10/21	31	39.52	15	39.25	39.55	16	346	4.61%
2020/10/20	21	39.58	0	0.00	39.60	21	352	5.96%
2020/10/19	6	39.75	0	0.00	39.75	6	365	1.64%
2020/10/16	7	39.35	0	0.00	39.35	7	364	1.92%
2020/10/15	44	38.99	25	38.66	39.00	19	365	5.19%
2020/10/14	20	39.23	20	39.13	39.20	0	360	0.00%
2020/10/13	31	39.43	31	39.27	39.30	0	361	0.00%
2020/10/12	3	40.75	31	40.55	40.15	-28	360	-7.76%
2020/10/08	2	39.40	10	39.28	39.40	-8	348	-2.30%
2020/09/30	6	38.68	0	0.00	38.55	6	347	1.73%
2020/09/29	14	38.55	0	0.00	38.55	14	343	4.08%
2020/09/28	4	38.45	2	38.38	38.45	2	344	0.58%
2020/09/25	71	38.14	40	37.94	38.15	31	350	8.85%
2020/09/24	134	38.13	84	37.73	38.20	50	345	14.47%	大買/
2020/09/23	49	38.71	24	38.18	38.75	25	336	7.44%
2020/09/22	49	38.52	98	37.95	38.65	-49	333	-14.68%
2020/09/21	3	38.20	0	0.00	38.80	3	321	0.93%
2020/09/18	15	38.00	13	37.78	38.00	2	314	0.64%
2020/09/11	14	37.79	0	0.00	37.95	14	331	4.22%
2020/09/08	7	37.89	13	37.72	38.20	-6	338	-1.77%
2020/09/03	0	0.00	3	38.17	38.00	-3	357	-0.84%
2020/09/02	30	38.01	86	37.94	37.75	-56	359	-15.59%
2020/09/01	11	38.38	15	38.11	38.55	-4	358	-1.12%
2020/08/31	136	38.93	21	38.45	38.65	115	356	32.28%	大買/鉅額交易
2020/08/28	5	38.60	12	38.36	38.60	-7	356	-1.96%
2020/08/27	47	37.57	15	38.01	38.00	32	353	9.05%
2020/08/26	32	37.24	0	0.00	37.25	32	341	9.36%
2020/08/25	0	0.00	2	37.65	37.30	-2	343	-0.58%
2020/08/24	20	36.60	0	0.00	36.60	20	339	5.89%
2020/08/21	28	36.33	21	35.39	36.45	7	344	2.03%
2020/08/20	152	35.73	109	35.53	35.85	43	343	12.52%	大買/大賣/
2020/08/19	10	36.80	0	0.00	36.80	10	350	2.85%
2020/08/18	44	36.50	25	36.15	36.50	19	350	5.43%
2020/08/13	34	36.31	22	36.21	36.30	12	352	3.41%
2020/08/12	87	36.43	63	36.13	36.50	24	352	6.80%
2020/08/11	58	36.56	40	36.17	36.60	18	354	5.07%
2020/08/10	13	36.60	18	36.34	36.60	-5	355	-1.41%
2020/08/07	36	36.58	27	36.40	36.60	9	357	2.52%
2020/08/06	20	36.51	53	36.32	36.65	-33	357	-9.22%
2020/08/05	113	36.69	77	36.57	36.70	36	358	10.05%	大買/
2020/08/04	57	36.87	45	36.64	37.00	12	357	3.36%
2020/07/31	235	37.52	0	0.00	37.50	235	345	68.02%	大買/鉅額交易
2020/07/30	25	37.50	4	36.65	37.50	21	340	6.17%
2020/07/29	50	36.65	0	0.00	36.65	50	333	14.98%
2020/07/27	25	36.65	0	0.00	36.80	25	322	7.74%
2020/07/22	23	36.71	0	0.00	36.60	23	301	7.63%
2020/07/20	31	36.43	7	36.10	36.45	24	298	8.04%
2020/07/15	16	36.15	0	0.00	36.15	16	303	5.27%
2020/07/13	12	35.51	38	35.22	35.55	-26	300	-8.65%
2020/07/10	15	35.47	53	35.25	35.80	-38	296	-12.82%
2020/07/07	103	36.40	8	36.15	36.50	95	296	32.05%	大買/
2020/07/06	176	36.14	0	0.00	36.55	176	293	60.02%	大買/鉅額交易
2020/07/03	8	34.95	0	0.00	34.95	8	290	2.75%
2020/06/30	2	34.75	22	34.52	34.75	-20	295	-6.76%
2020/06/29	33	34.47	76	34.33	34.80	-43	299	-14.36%
2020/06/24	1	34.95	16	34.90	35.00	-15	299	-5.00%
2020/06/23	1	34.70	21	34.59	35.00	-20	303	-6.58%
2020/06/19	34	34.18	85	33.99	34.70	-51	306	-16.64%
2020/06/18	2	34.20	23	33.91	34.40	-21	300	-7.00%
2020/06/15	28	34.05	38	33.84	34.30	-10	311	-3.21%
2020/06/12	74	34.42	52	33.93	34.50	22	317	6.94%
2020/06/10	79	35.53	39	35.28	35.70	40	324	12.33%
2020/06/09	3	36.12	0	0.00	35.85	3	334	0.90%
2020/06/04	1	36.15	27	36.04	36.15	-26	347	-7.49%
2020/06/03	1	35.60	23	35.34	35.75	-22	346	-6.34%
2020/06/02	1	34.90	20	34.91	35.30	-19	344	-5.52%
2020/05/26	0	0.00	5	34.20	34.80	-5	349	-1.43%
2020/05/25	12	33.10	10	32.96	33.10	2	332	0.60%
2020/05/22	2	32.80	25	32.64	32.95	-23	336	-6.83%
2020/05/21	2	32.90	22	32.55	33.05	-20	340	-5.88%
2020/05/20	0	0.00	1	32.95	32.95	-1	341	-0.29%
2020/05/19	2	32.85	21	32.70	32.60	-19	340	-5.57%
2020/05/18	3	32.75	15	32.42	32.75	-12	342	-3.51%
2020/05/15	4	32.83	43	32.71	33.00	-39	340	-11.46%
2020/05/14	4	33.01	42	32.84	33.00	-38	341	-11.13%
2020/05/13	4	32.98	47	32.83	33.20	-43	341	-12.57%
2020/05/12	7	33.04	48	32.91	33.20	-41	345	-11.85%
2020/05/11	2	32.65	30	32.45	33.40	-28	346	-8.08%
2020/05/07	1	33.15	10	33.05	33.15	-9	349	-2.57%
2020/05/06	3	32.72	19	32.66	32.95	-16	358	-4.46%
2020/05/05	2	32.80	8	32.50	33.00	-6	363	-1.65%
2020/05/04	2	32.80	22	32.59	33.00	-20	366	-5.46%
2020/04/30	19	33.57	16	33.10	33.60	3	371	0.81%
2020/04/29	10	33.00	0	0.00	33.00	10	369	2.71%
2020/04/28	18	32.29	8	32.01	32.30	10	370	2.70%
2020/04/27	26	32.06	26	31.42	32.15	0	388	0.00%
2020/04/23	14	31.42	14	31.15	31.45	0	390	0.00%
2020/04/22	48	31.00	48	30.56	31.20	0	392	0.00%
2020/04/21	89	31.20	74	31.05	31.20	15	395	3.80%
2020/04/20	7	31.96	13	31.77	32.20	-6	388	-1.55%
2020/04/16	15	31.80	0	0.00	31.80	15	395	3.79%
2020/04/15	0	0.00	1	31.60	31.85	-1	394	-0.25%
2020/04/14	1	30.75	6	30.37	31.10	-5	395	-1.26%
2020/04/13	10	30.31	8	30.02	30.30	2	399	0.50%
2020/04/10	21	30.18	6	29.62	30.55	15	406	3.69%
2020/04/09	21	29.32	11	28.55	29.35	10	415	2.41%
2020/04/08	6	28.27	25	28.16	29.15	-19	438	-4.34%
2020/04/07	16	28.34	45	27.95	28.35	-29	442	-6.56%
2020/03/31	1	28.20	2	28.55	28.35	-1	460	-0.22%
2020/03/27	1	27.00	0	0.00	27.00	1	464	0.22%
2020/03/26	14	26.99	0	0.00	27.00	14	462	3.02%
2020/03/25	8	27.10	0	0.00	27.10	8	463	1.73%
2020/03/24	14	26.08	1	26.10	25.90	13	459	2.83%
2020/03/23	20	24.95	0	0.00	24.95	20	458	4.36%
2020/03/20	1	25.25	4	24.85	25.30	-3	459	-0.65%
2020/03/19	9	23.30	9	23.69	23.15	0	455	0.00%
2020/03/18	3	25.48	1	25.70	25.70	2	447	0.45%
2020/03/17	13	28.41	12	29.50	27.35	1	449	0.22%
2020/03/16	1	30.25	0	0.00	30.30	1	448	0.22%
2020/03/13	1	29.70	6	30.18	31.60	-5	451	-1.11%
2020/03/12	0	0.00	1	33.00	33.00	-1	434	-0.23%
2020/03/11	0	0.00	2	31.85	32.10	-2	425	-0.47%
2020/03/10	0	0.00	15	31.00	31.80	-15	437	-3.43%
2020/03/09	1	32.20	0	0.00	31.70	1	438	0.23%
2020/03/03	2	33.25	1	33.60	33.10	1	533	0.19%
2020/03/02	0	0.00	1	32.00	32.35	-1	550	-0.18%
2020/02/27	11	33.25	21	33.17	32.85	-10	570	-1.75%
2020/02/24	2	33.95	10	34.00	34.10	-8	568	-1.41%
2020/02/17	18	34.64	0	0.00	34.40	18	584	3.08%
2020/02/12	0	0.00	3	34.95	34.95	-3	589	-0.51%
2020/02/11	70	35.00	35	34.87	35.00	35	587	5.96%
2020/02/10	25	35.30	0	0.00	35.30	25	583	4.29%
2020/02/07	1	34.90	83	34.90	34.90	-82	585	-14.00%
2020/02/06	7	35.25	66	35.23	35.80	-59	580	-10.17%
2020/02/05	54	35.13	76	34.79	35.20	-22	578	-3.80%
2020/02/04	56	35.20	120	34.93	35.30	-64	576	-11.09%	大賣/
2020/02/03	32	34.75	46	34.65	34.75	-14	576	-2.43%
2020/01/31	32	36.10	95	35.94	36.15	-63	590	-10.66%
2020/01/30	74	36.45	35	36.56	36.45	39	590	6.60%
2020/01/17	5	39.30	8	39.20	39.50	-3	581	-0.52%
2020/01/16	0	0.00	1	39.20	39.50	-1	586	-0.17%
2020/01/13	70	39.58	169	39.98	39.60	-99	598	-16.53%	大賣/
2020/01/10	0	0.00	9	40.50	39.90	-9	607	-1.48%
2020/01/09	1	39.85	18	39.78	39.90	-17	617	-2.75%
2020/01/08	36	39.74	3	39.55	39.75	33	634	5.20%
2020/01/07	8	39.64	36	38.92	40.00	-28	642	-4.36%
2020/01/06	50	39.47	65	39.50	39.45	-15	647	-2.32%
2020/01/03	3	40.92	98	41.05	40.55	-95	637	-14.89%
2020/01/02	10	41.40	114	41.20	41.80	-104	625	-16.62%	大賣/鉅額交易
2019/12/31	0	0.00	15	39.45	40.00	-15	601	-2.49%
2019/12/30	4	39.73	75	39.62	39.45	-71	592	-11.98%
2019/12/27	1	38.00	0	0.00	38.30	1	571	0.18%
2019/12/25	0	0.00	20	38.70	38.65	-20	567	-3.52%
2019/12/24	0	0.00	3	38.40	38.55	-3	564	-0.53%
2019/12/18	0	0.00	1	38.00	38.00	-1	558	-0.18%
2019/12/13	1	37.10	0	0.00	37.20	1	557	0.18%
2019/12/12	19	37.39	2	37.90	37.10	17	557	3.05%
2019/12/11	17	38.16	0	0.00	38.30	17	545	3.12%
2019/12/10	0	0.00	7	39.37	39.30	-7	533	-1.31%
2019/12/09	2	38.25	0	0.00	38.60	2	525	0.38%
2019/12/05	7	38.18	0	0.00	38.50	7	521	1.34%
2019/12/03	0	0.00	1	38.85	39.00	-1	502	-0.20%
2019/11/29	2	37.70	22	37.16	37.80	-20	461	-4.33%
2019/11/28	0	0.00	11	36.00	36.00	-11	414	-2.65%
2019/11/27	18	36.16	27	36.00	36.05	-9	405	-2.22%
2019/11/26	10	34.45	13	34.48	35.25	-3	389	-0.77%
2019/11/22	15	33.65	0	0.00	33.65	15	361	4.14%
2019/11/21	22	33.58	0	0.00	33.60	22	361	6.09%
2019/11/20	29	33.63	5	33.59	33.65	24	357	6.72%
2019/11/19	76	33.63	5	33.70	33.70	71	352	20.17%
2019/11/18	113	34.09	0	0.00	33.65	113	349	32.31%	大買/鉅額交易
2019/11/15	56	34.77	0	0.00	34.80	56	341	16.40%
2019/11/14	50	34.80	0	0.00	34.80	50	340	14.68%
2019/11/13	138	34.84	57	34.33	34.90	81	346	23.41%	大買/
2019/11/12	99	34.73	102	34.44	35.00	-3	343	-0.87%	大賣/
2019/11/11	52	35.05	0	0.00	35.05	52	342	15.18%
2019/11/08	40	35.43	0	0.00	35.50	40	340	11.74%
2019/11/07	2	35.80	0	0.00	35.60	2	343	0.58%
2019/11/06	8	36.07	0	0.00	36.10	8	348	2.30%
2019/11/05	120	36.10	41	35.79	36.10	79	352	22.38%	大買/
2019/11/04	120	36.18	0	0.00	36.35	120	353	33.98%	大買/鉅額交易
2019/11/01	32	36.30	2	36.20	36.30	30	351	8.53%
2019/10/31	92	36.41	0	0.00	36.55	92	351	26.15%
2019/10/30	367	35.80	23	36.12	36.55	344	351	97.78%	大買/鉅額交易
2019/10/29	14	34.17	1	34.85	34.75	13	332	3.91%
2019/10/24	135	33.92	0	0.00	33.85	135	318	42.38%	大買/鉅額交易
2019/10/16	135	33.41	0	0.00	33.15	135	273	49.45%	大買/鉅額交易
2019/10/15	7	32.29	0	0.00	32.25	7	256	2.73%
2019/10/04	35	30.54	31	30.45	30.55	4	244	1.64%
2019/10/03	58	30.59	51	30.41	30.60	7	246	2.84%
2019/10/02	57	30.60	49	30.42	30.60	8	248	3.22%
2019/10/01	51	30.65	33	30.37	30.65	18	248	7.23%
2019/09/27	57	30.65	55	30.63	30.65	2	248	0.80%
2019/09/26	54	30.80	60	30.65	30.80	-6	249	-2.41%
2019/09/25	49	30.78	44	30.65	30.80	5	248	2.01%
2019/09/24	4	30.75	36	30.65	30.80	-32	250	-12.79%
2019/09/20	0	0.00	1	30.80	30.80	-1	254	-0.39%
2019/09/19	15	30.70	0	0.00	30.75	15	258	5.80%
2019/09/12	10	30.35	0	0.00	30.20	10	285	3.51%
2019/09/11	86	30.56	40	30.42	30.60	46	287	16.01%
2019/09/10	45	30.59	34	30.51	30.60	11	285	3.84%
2019/09/09	8	30.60	8	30.75	30.60	0	284	0.00%
2019/09/06	38	30.79	83	30.62	30.80	-45	283	-15.87%
2019/09/04	21	30.70	24	30.67	30.70	-3	284	-1.05%
2019/08/28	0	0.00	3	30.60	30.75	-3	285	-1.05%
2019/08/27	0	0.00	0.1	30.70	30.70	-0.1	287	-0.02%
2019/08/19	0	0.00	20	30.50	30.60	-20	373	-5.36%
2019/08/13	1	29.60	11	29.57	29.90	-10	356	-2.80%
2019/08/12	0	0.00	5	29.85	29.80	-5	357	-1.40%
2019/08/08	1	29.25	8	29.20	29.35	-7	352	-1.99%
2019/08/01	46	30.92	21	30.82	31.25	25	333	7.50%
2019/07/31	6	31.48	0	0.00	31.60	6	326	1.84%
2019/07/30	5	31.57	0	0.00	31.65	5	324	1.54%
2019/07/29	3	31.60	0	0.00	31.85	3	326	0.92%
2019/07/26	9	31.61	0	0.00	31.85	9	326	2.76%
2019/07/22	6	31.90	0	0.00	31.70	6	323	1.85%
2019/07/19	8	31.45	0	0.00	31.60	8	321	2.49%
2019/07/04	3	30.90	0	0.00	31.30	3	334	0.90%
2019/06/24	0	0.00	14	30.51	31.00	-14	330	-4.23%
2019/06/18	10	29.40	0	0.00	29.50	10	308	3.24%
2019/06/13	30	29.55	0	0.00	29.55	30	310	9.66%
2019/06/12	2	29.40	1	29.65	29.65	1	311	0.32%
2019/06/06	0	0.00	2	29.55	29.55	-2	309	-0.65%
2019/06/05	2	29.40	17	29.30	29.55	-15	307	-4.89%
2019/05/31	1	30.30	31	30.15	29.80	-30	300	-10.00%
2019/05/30	1	29.70	31	29.65	30.00	-30	288	-10.41%
2019/05/28	17	29.18	170	29.50	29.00	-153	269	-56.76%	大賣/鉅額交易
2019/05/27	31	29.56	55	29.07	29.60	-24	237	-10.09%
2019/05/24	1	27.75	7	27.70	28.00	-6	207	-2.89%
2019/05/23	1	27.70	15	27.62	27.70	-14	201	-6.94%
2019/05/21	5	27.50	16	27.50	27.70	-11	207	-5.31%
2019/05/20	8	27.55	36	27.42	27.55	-28	208	-13.44%
2019/05/17	4	27.46	0	0.00	27.60	4	212	1.88%
2019/05/15	22	27.50	37	27.32	27.65	-15	213	-7.01%
2019/05/14	5	27.38	0	0.00	27.65	5	213	2.34%
2019/05/13	2	27.65	7	27.55	27.70	-5	211	-2.37%
2019/05/10	0	0.00	26	27.59	27.80	-26	210	-12.33%
2019/05/09	15	27.65	54	27.57	27.90	-39	213	-18.25%
2019/05/08	1	27.70	15	27.60	27.80	-14	215	-6.49%
2019/05/07	1	27.70	6	27.50	27.75	-5	214	-2.33%
2019/05/06	2	27.68	29	27.60	27.55	-27	213	-12.63%
2019/05/02	9	27.95	14	27.77	28.00	-5	210	-2.37%
2019/04/29	0	0.00	14	27.80	27.95	-14	210	-6.65%
2019/04/26	1	27.90	28	27.80	28.00	-27	209	-12.90%
2019/04/25	45	28.04	38	27.90	28.00	7	212	3.29%
2019/04/24	2	28.00	0	0.00	28.10	2	213	0.94%
2019/04/22	0	0.00	17	27.42	27.80	-17	215	-7.88%
2019/04/19	2	27.63	37	27.57	27.50	-35	219	-15.97%
2019/04/18	0	0.00	33	27.59	27.85	-33	223	-14.75%
2019/04/17	65	27.72	0	0.00	27.90	65	228	28.41%
2019/04/16	8	27.56	0	0.00	27.65	8	227	3.51%
2019/04/15	2	27.28	0	0.00	27.50	2	224	0.89%
2019/04/12	1	27.20	0	0.00	27.35	1	223	0.45%
2019/04/08	7	27.76	0	0.00	27.75	7	213	3.28%
2019/04/03	11	27.55	5	27.60	27.70	6	210	2.84%
2019/04/02	0	0.00	1	27.80	27.80	-1	208	-0.48%
2019/04/01	135	27.84	6	27.92	27.90	129	206	62.45%	大買/鉅額交易
2019/03/29	86	27.39	0	0.00	27.45	86	199	43.15%
2019/03/28	191	26.92	4	26.90	27.15	187	196	94.96%	大買/鉅額交易
2019/03/27	85	26.25	0	0.00	26.40	85	191	44.39%
2019/03/26	106	26.02	0	0.00	26.25	106	189	55.79%	大買/鉅額交易
2019/03/22	0	0.00	1	25.80	25.80	-1	186	-0.54%
2019/03/19	1	25.75	17	25.60	25.75	-16	181	-8.81%
2019/03/15	0	0.00	56	25.43	25.80	-56	185	-30.23%
2019/03/12	60	25.65	0	0.00	25.65	60	190	31.45%
2019/03/11	45	25.85	0	0.00	25.85	45	203	22.08%
2019/03/08	15	25.95	0	0.00	25.95	15	211	7.09%
2019/03/07	10	25.85	0	0.00	25.85	10	229	4.35%
2019/03/06	1	25.70	23	25.72	25.85	-22	234	-9.40%
2019/02/26	27	25.95	0	0.00	25.95	27	243	11.07%
2019/02/25	70	26.00	0	0.00	26.00	70	244	28.59%
2019/02/22	40	26.00	4	25.80	26.00	36	247	14.57%
2019/02/13	6	26.12	0	0.00	25.95	6	237	2.53%
2019/02/12	7	26.06	15	25.90	26.30	-8	234	-3.41%
2019/01/30	40	26.05	0	0.00	26.05	40	232	17.24%
2019/01/29	40	25.67	4	26.15	26.15	36	227	15.82%
2019/01/28	9	26.10	0	0.00	26.10	9	222	4.04%
2019/01/25	15	26.10	0	0.00	26.10	15	226	6.62%
2019/01/24	16	26.20	0	0.00	26.20	16	229	6.96%
2019/01/23	36	26.15	0	0.00	26.15	36	233	15.44%
2019/01/21	68	26.30	0	0.00	26.30	68	232	29.21%
2019/01/18	20	26.40	0	0.00	26.40	20	233	8.55%
2019/01/17	82	26.40	0	0.00	26.40	82	237	34.58%
2019/01/16	92	26.69	0	0.00	26.70	92	240	38.29%
2019/01/15	126	26.77	0	0.00	26.80	126	241	52.19%	大買/鉅額交易
2019/01/14	85	26.59	0	0.00	26.70	85	242	35.02%
2019/01/11	153	26.75	0	0.00	26.80	153	285	53.58%	大買/鉅額交易
2019/01/10	232	26.95	60	26.81	26.90	172	282	60.87%	大買/鉅額交易
2019/01/09	309	26.76	0	0.00	26.85	309	277	111.30%	大買/鉅額交易
2019/01/08	151	26.15	6	25.50	26.35	145	269	53.86%	大買/鉅額交易
2019/01/07	24	25.68	5	25.70	25.70	19	264	7.18%
2019/01/04	20	25.45	0	0.00	25.45	20	268	7.44%
2019/01/03	17	25.55	5	25.55	25.55	12	276	4.34%
2019/01/02	26	25.43	4	25.75	25.50	22	276	7.95%
2018/12/28	47	25.44	1	25.55	25.55	46	279	16.44%
2018/12/27	76	25.35	0	0.00	25.50	76	281	26.99%
2018/12/26	22	25.14	0	0.00	25.20	22	283	7.76%
2018/12/25	74	24.91	0	0.00	25.10	74	300	24.59%
2018/12/24	13	25.32	0	0.00	25.45	13	301	4.31%
2018/12/22	13	25.42	0	0.00	25.45	13	302	4.30%
2018/12/21	56	25.26	0	0.00	25.00	56	304	18.38%
2018/12/20	62	25.49	0	0.00	25.40	62	301	20.54%
2018/12/19	21	25.08	0	0.00	25.05	21	300	6.99%
2018/12/18	22	25.30	0	0.00	25.30	22	300	7.33%
2018/12/17	10	25.50	0	0.00	25.50	10	300	3.33%
2018/12/14	7	25.30	0	0.00	25.40	7	302	2.31%
2018/12/12	15	25.44	0	0.00	25.60	15	307	4.88%
2018/12/11	39	25.39	0	0.00	25.50	39	307	12.70%
2018/12/10	21	25.46	0	0.00	25.70	21	305	6.87%
2018/12/07	88	26.07	0	0.00	26.15	88	303	29.01%
2018/12/06	26	25.86	0	0.00	25.90	26	301	8.61%
2018/12/05	105	26.07	2	25.70	26.10	103	297	34.67%	大買/鉅額交易
2018/12/04	157	26.30	122	26.18	26.20	35	294	11.87%	大買/大賣/
2018/12/03	0	0.00	151	24.50	25.55	-151	279	-54.02%	大賣/鉅額交易
2018/11/30	11	24.26	39	24.17	24.25	-28	271	-10.31%
2018/11/29	0	0.00	5	23.95	23.85	-5	252	-1.98%
2018/11/28	2	23.70	0	0.00	23.80	2	250	0.80%
2018/11/27	62	23.84	0	0.00	23.75	62	253	24.51%
2018/11/26	25	23.81	0	0.00	23.75	25	252	9.89%
2018/11/23	84	23.57	0	0.00	23.45	84	249	33.70%
2018/11/22	34	23.91	0	0.00	23.80	34	246	13.79%
2018/11/21	77	23.93	0	0.00	23.90	77	245	31.37%
2018/11/20	37	23.79	0	0.00	24.00	37	241	15.29%
2018/11/19	2	23.80	0	0.00	23.90	2	239	0.83%
2018/10/11	0	0.00	8	26.05	25.75	-8	162	-4.91%
2018/10/04	0	0.00	27	28.09	27.90	-27	142	-18.89%
2018/10/03	10	28.00	344	27.66	27.95	-334	139	-240.22%	大賣/鉅額交易
2018/09/06	1	26.85	0	0.00	26.80	1	130	0.77%
2018/09/05	0	0.00	10	27.10	27.05	-10	130	-7.67%
2018/09/04	0	0.00	28	26.95	27.05	-28	130	-21.42%
2018/09/03	3	26.85	66	26.97	26.75	-63	129	-48.73%
2018/08/20	30	26.48	0	0.00	26.40	30	142	21.08%
2018/08/02	6	26.65	1	26.60	26.65	5	149	3.33%
2018/08/01	1	26.85	0	0.00	26.85	1	150	0.66%
2018/07/31	118	27.98	0	0.00	27.95	118	148	79.45%	大買/鉅額交易
2018/07/30	23	27.75	0	0.00	27.85	23	139	16.53%
2018/07/27	29	27.30	0	0.00	27.50	29	136	21.22%
2018/06/27	0	0.00	1	27.30	27.05	-1	145	-0.69%
2018/06/12	13	28.90	1	28.90	28.70	12	146	8.19%
2018/06/06	90	29.02	5	29.40	29.15	85	152	55.83%
2018/06/04	165	28.51	2	28.70	28.50	163	151	107.48%	大買/鉅額交易
2018/05/29	0	0.00	1	28.15	28.15	-1	144	-0.69%
2018/05/28	0	0.00	1	28.05	28.05	-1	143	-0.70%
2018/05/14	1	27.85	0	0.00	27.95	1	161	0.62%
2018/04/10	1	29.20	0	0.00	29.10	1	214	0.47%
2018/03/14	1	29.35	1	29.35	29.35	0	237	0.00%
2018/02/07	1	29.65	0	0.00	29.65	1	245	0.41%
2018/02/05	0	0.00	1	30.55	30.70	-1	240	-0.41%
2018/01/24	0	0.00	10	31.50	31.35	-10	261	-3.83%
2018/01/09	2	31.55	20	31.20	31.15	-18	339	-5.30%
2018/01/08	0	0.00	10	31.60	31.70	-10	341	-2.93%
2018/01/03	30	31.30	0	0.00	31.30	30	371	8.08%