皇翔 (2545)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	60.00	58.40	-4	1,623	-0.25%
2024/05/08	5	61.60	3	59.77	60.50	2	1,552	0.13%
2024/05/07	1	61.00	6	65.10	61.60	-5	1,464	-0.34%
2024/05/06	11	64.50	2	63.50	66.30	9	1,379	0.65%
2024/05/03	16	64.10	2	66.20	67.20	14	1,196	1.17%
2024/05/02	0	0.00	2	61.70	61.10	-2	996	-0.20%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/29	5	57.30	0	0.00	57.30	5	867	0.58%
2024/04/26	0	0.00	1	55.90	57.20	-1	802	-0.12%
2024/04/25	2	53.70	0	0.00	54.50	2	733	0.27%
2024/04/24	2	54.20	0	0.00	53.70	2	693	0.29%
2024/04/23	0	0.00	0	53.80	53.60	0	671	0.00%
2024/04/18	0	51.90	0	0.00	52.30	0	543	0.00%
2024/04/15	0	0.00	1	49.70	49.35	-1	448	-0.22%
2024/04/11	0	0.00	9	48.88	50.20	-9	395	-2.27%
2024/03/20	0	0.00	2	43.50	43.50	-2	288	-0.69%
2024/03/12	3	43.27	0	0.00	43.25	3	291	1.03%
2024/01/22	2	43.35	0	0.00	43.30	2	228	0.87%
2024/01/18	2	42.50	0	0.00	42.65	2	222	0.90%
2024/01/16	3	43.38	0	0.00	43.00	3	212	1.41%
2023/12/18	0	0.00	3	41.75	41.70	-3	146	-2.05%
2023/12/15	0	0.00	1	42.10	41.10	-1	143	-0.69%
2023/12/07	3	39.85	0	0.00	39.90	3	113	2.65%
2023/09/18	1	39.35	0	0.00	39.45	1	242	0.41%
2023/08/15	1	38.60	0	0.00	38.60	1	401	0.25%
2023/08/14	1	38.95	0	0.00	39.05	1	398	0.25%
2023/08/10	1	39.80	0	0.00	39.85	1	401	0.25%
2023/08/04	2	40.00	0	0.00	40.15	2	415	0.48%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/11	1	39.95	0	0.00	40.15	1	430	0.23%
2023/06/29	0	0.00	3	40.78	40.85	-3	443	-0.68%
2023/06/28	0	0.00	3	40.82	40.85	-3	444	-0.67%
2023/06/27	1	40.70	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/21	0	0.00	1	45.60	45.55	-1	428	-0.23%
2023/06/20	2	45.90	0	0.00	45.50	2	398	0.50%
2023/06/19	2	46.38	0	0.00	46.35	2	374	0.53%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/06/14	1	47.00	0	0.00	47.05	1	374	0.27%
2023/06/12	2	47.08	0	0.00	47.00	2	444	0.45%
2023/06/09	1	47.60	0	0.00	47.65	1	443	0.23%
2023/06/07	0	0.00	1	47.30	47.50	-1	442	-0.23%
2023/05/18	0	0.00	1	46.30	46.15	-1	522	-0.19%
2023/05/16	0	0.00	2	45.60	45.60	-2	527	-0.38%
2023/05/15	2	45.00	0	0.00	45.00	2	527	0.38%
2023/05/12	2	45.53	0	0.00	45.50	2	525	0.38%
2023/05/04	2	46.90	0	0.00	46.70	2	530	0.38%
2023/04/12	0	0.00	1	46.20	46.15	-1	490	-0.20%
2023/03/16	1	43.45	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	1	47.00	46.80	-1	340	-0.29%
2023/01/03	0	0.00	2	40.10	40.15	-2	235	-0.85%
2022/12/01	0	0.00	4	42.80	42.70	-4	268	-1.49%
2022/11/30	0	0.00	1	42.55	42.70	-1	270	-0.37%
2022/11/16	1	41.20	0	0.00	41.10	1	290	0.34%
2022/09/26	0	0.00	1	39.40	39.50	-1	396	-0.25%
2022/09/13	0	0.00	1	43.30	43.25	-1	516	-0.19%
2022/08/25	1	45.95	0	0.00	45.95	1	803	0.12%
2022/08/19	2	45.45	2	45.58	45.55	0	814	0.00%
2022/08/12	0	0.00	2	46.65	47.50	-2	807	-0.25%
2022/08/11	1	45.80	0	0.00	46.40	1	802	0.12%
2022/08/10	3	44.70	0	0.00	45.75	3	793	0.38%
2022/08/09	0	0.00	3	43.20	43.35	-3	777	-0.39%
2022/08/04	3	41.00	0	0.00	40.90	3	798	0.38%
2022/08/01	0	0.00	10	42.90	43.00	-10	828	-1.21%
2022/06/23	0	0.00	1	40.15	40.40	-1	1,500	-0.07%
2022/06/22	2	40.10	0	0.00	39.25	2	1,523	0.13%
2022/06/21	1	43.00	0	0.00	42.40	1	1,539	0.06%
2022/06/20	2	44.93	0	0.00	42.70	2	1,616	0.12%
2022/06/16	2	56.20	0	0.00	54.90	2	1,614	0.12%
2022/06/15	0	0.00	1	57.20	57.00	-1	1,668	-0.06%
2022/06/09	1	56.50	0	0.00	57.10	1	1,986	0.05%
2022/06/06	1	57.00	0	0.00	57.30	1	1,976	0.05%
2022/06/02	10	56.90	0	0.00	57.30	10	1,972	0.51%
2022/05/17	1	53.00	0	0.00	52.90	1	1,996	0.05%
2022/05/09	4	54.75	0	0.00	54.70	4	1,947	0.21%
2022/04/27	2	55.00	0	0.00	55.50	2	1,902	0.11%
2022/04/26	3	57.70	0	0.00	56.80	3	1,880	0.16%
2022/04/25	0	0.00	1	58.60	57.40	-1	1,864	-0.05%
2022/04/22	1	59.60	2	60.10	61.30	-1	1,809	-0.06%
2022/04/21	9	60.42	6	58.73	60.20	3	1,757	0.17%
2022/04/20	2	57.20	1.2	58.02	58.50	0.8	1,620	0.05%
2022/04/19	0	0.00	1	55.60	56.50	-1	1,591	-0.06%
2022/04/18	16	56.38	16	54.92	54.70	0	1,570	0.00%
2022/04/14	1	54.80	6	54.80	54.80	-5	1,515	-0.33%
2022/04/12	3	54.00	0	0.00	54.40	3	1,497	0.20%
2022/04/11	3	55.40	0	0.00	54.30	3	1,486	0.20%
2022/04/07	4	55.13	4	56.00	54.20	0	1,440	0.00%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/30	1	53.40	0	0.00	53.10	1	1,321	0.08%
2022/03/28	0	0.00	1	53.00	53.70	-1	1,281	-0.08%
2022/03/24	1	54.30	1	54.60	54.30	0	1,200	0.00%
2022/03/23	5	54.56	5	53.28	54.80	0	1,148	0.00%
2022/03/22	4	51.25	2	51.50	51.80	2	1,043	0.19%
2022/03/21	2	49.60	1	49.25	49.70	1	965	0.10%
2022/03/18	1	49.25	4	48.84	49.40	-3	921	-0.33%
2022/03/17	5.1	47.95	1	48.50	48.50	4.1	825	0.50%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/08	0	0.00	2	40.38	41.00	-2	427	-0.47%
2022/03/01	0	0.00	2	41.65	41.70	-2	374	-0.53%
2022/02/24	1	41.65	0	0.00	40.75	1	360	0.28%
2022/02/18	0.1	39.90	0	0.00	40.65	0.1	328	0.03%
2022/01/10	0	0.00	1	38.35	38.45	-1	339	-0.29%
2021/12/17	1	36.90	0	0.00	36.80	1	339	0.29%
2021/11/16	1	37.90	0	0.00	37.80	1	575	0.17%
2021/11/09	1	38.30	0	0.00	38.50	1	664	0.15%
2021/11/03	1	38.15	1	38.30	38.25	0	692	0.00%
2021/11/01	0	0.00	1	36.70	36.70	-1	668	-0.15%
2021/10/28	0	0.00	0.1	36.80	36.65	-0.1	682	-0.02%
2021/10/26	0.1	37.10	0	0.00	36.70	0.1	694	0.02%
2021/10/21	0	0.00	1	37.60	37.05	-1	702	-0.14%
2021/10/01	0	0.00	1	37.10	37.25	-1	719	-0.14%
2021/09/15	1	37.45	0	0.00	37.45	1	802	0.12%
2021/08/18	1	43.95	0	0.00	44.00	1	671	0.15%
2021/08/17	2	43.93	0	0.00	43.90	2	659	0.30%
2021/08/16	1	43.50	0	0.00	43.60	1	641	0.16%
2021/07/09	0	0.00	3	43.30	43.25	-3	940	-0.32%
2021/07/05	0	0.00	3	43.85	43.50	-3	1,018	-0.29%
2021/07/01	1	43.45	0	0.00	43.50	1	1,069	0.09%
2021/06/23	0	0.00	4	43.00	42.80	-4	1,134	-0.35%
2021/06/16	0	0.00	3	42.20	42.15	-3	1,357	-0.22%
2021/06/11	0	0.00	1	41.55	41.60	-1	1,354	-0.07%
2021/06/10	2	41.30	1	41.55	41.55	1	1,357	0.07%
2021/06/09	1	41.60	0	0.00	41.55	1	1,361	0.07%
2021/06/07	0	0.00	3	41.87	41.65	-3	1,362	-0.22%
2021/06/03	7	42.19	0	0.00	42.20	7	1,350	0.52%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/28	1	40.25	0	0.00	40.60	1	1,314	0.08%
2021/05/26	2	40.20	0	0.00	40.15	2	1,315	0.15%
2021/05/12	0	0.00	2	40.68	40.45	-2	1,205	-0.17%
2021/05/11	0	0.00	3	43.23	42.65	-3	1,161	-0.26%
2021/05/07	1	42.00	2	42.43	42.45	-1	1,136	-0.09%
2021/04/28	1	44.50	1	44.20	44.30	0	1,084	0.00%
2021/04/26	0	0.00	4	43.85	43.95	-4	1,052	-0.38%
2021/04/22	1	44.25	0	0.00	43.60	1	1,024	0.10%
2021/04/21	4	43.70	0	0.00	43.90	4	988	0.40%
2021/04/20	3	44.10	3	44.20	43.50	0	963	0.00%
2021/04/19	5	43.94	0	0.00	44.20	5	928	0.54%
2021/04/14	1	42.95	0	0.00	42.75	1	879	0.11%
2021/04/09	1	44.00	0	0.00	44.10	1	810	0.12%
2021/04/07	1	43.35	0	0.00	43.50	1	759	0.13%
2021/04/01	0	0.00	10	43.25	43.15	-10	699	-1.43%
2021/03/30	10	42.80	0	0.00	42.90	10	659	1.52%
2021/03/26	0	0.00	6	42.80	42.90	-6	615	-0.98%
2021/03/23	10	42.33	10	42.65	43.20	0	514	0.00%
2021/03/16	6	38.20	0	0.00	38.30	6	345	1.74%
2020/12/01	0	0.00	1	38.80	39.30	-1	298	-0.34%
2020/11/25	1	39.65	0	0.00	39.70	1	293	0.34%
2020/11/20	0	0.00	1	39.40	39.45	-1	305	-0.33%
2020/11/17	1	39.15	0	0.00	39.80	1	309	0.32%
2020/10/12	0	0.00	4	40.75	40.15	-4	360	-1.11%
2020/10/05	1	38.65	0	0.00	38.65	1	346	0.29%
2020/09/30	3	38.55	0	0.00	38.55	3	347	0.86%
2020/09/04	0	0.00	1	37.80	38.00	-1	350	-0.28%
2020/08/19	1	36.60	0	0.00	36.80	1	350	0.28%
2020/07/24	0	0.00	1	37.25	37.10	-1	317	-0.31%
2020/07/15	1	36.30	0	0.00	36.15	1	303	0.33%
2020/05/15	0	0.00	3	32.80	33.00	-3	340	-0.88%
2020/02/19	3	34.67	0	0.00	34.95	3	583	0.51%
2020/02/07	2	34.85	0	0.00	34.90	2	585	0.34%
2020/02/06	2	35.00	0	0.00	35.80	2	580	0.34%
2020/01/03	0	0.00	2	41.45	40.55	-2	637	-0.31%
2020/01/02	2	41.80	0	0.00	41.80	2	625	0.32%
2019/12/10	0	0.00	5	39.60	39.30	-5	533	-0.94%
2019/10/18	0	0.00	1	34.10	33.70	-1	300	-0.33%
2019/10/16	3	33.30	3	33.30	33.15	0	273	0.00%
2019/09/18	0	0.00	3	30.55	30.80	-3	269	-1.11%
2019/08/14	0	0.00	11	30.10	30.05	-11	360	-3.05%
2019/06/04	0	0.00	2	29.70	29.75	-2	304	-0.66%
2019/05/30	2	30.00	0	0.00	30.00	2	288	0.69%
2019/05/27	0	0.00	3	29.65	29.60	-3	237	-1.26%
2018/08/01	0	0.00	1	26.75	26.85	-1	150	-0.66%
2018/07/25	1	27.10	0	0.00	27.20	1	137	0.73%
2018/04/20	1	29.00	1	28.70	28.65	0	201	0.00%
2018/04/16	1	28.85	0	0.00	28.70	1	202	0.49%
2018/03/14	1	29.40	0	0.00	29.35	1	237	0.42%
2018/01/03	0	0.00	1	31.25	31.30	-1	371	-0.27%