皇翔 (2545)-光和-嘉義券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼1.1
漲幅
-1.79%
成交量
5,407張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	59.75	0	0.00	60.50	0.2	1,552	0.01%
2024/05/07	0.1	61.00	4	61.35	61.60	-3.9	1,464	-0.27%
2024/05/06	0	0.00	1	63.50	66.30	-1	1,379	-0.07%
2024/05/03	4.1	66.88	30.9	66.37	67.20	-26.8	1,196	-2.24%
2024/05/02	0	0.00	0.3	60.77	61.10	-0.3	996	-0.03%
2024/04/29	30	57.80	0	0.00	57.30	30	867	3.46%
2024/04/26	80	56.01	80	57.00	57.20	0	802	0.00%
2024/04/25	61	54.30	60.2	54.90	54.50	0.8	733	0.11%
2024/04/23	0	0.00	85	53.50	53.60	-85	671	-12.65%
2024/04/22	4	52.75	5	52.66	51.90	-1	645	-0.15%
2024/04/19	0	0.00	67	51.67	51.30	-67	583	-11.48%
2024/04/18	60	51.79	2	51.35	52.30	58	543	10.67%
2024/04/15	10	49.76	0	0.00	49.35	10	448	2.23%
2024/04/12	0	0.00	2	49.50	49.80	-2	427	-0.47%
2024/04/11	51	48.28	0	0.00	50.20	51	395	12.89%
2024/04/08	35	45.96	0	0.00	45.95	35	313	11.16%
2024/04/03	20	46.20	20	45.10	45.10	0	304	0.00%
2024/04/02	1	45.80	0	0.00	45.60	1	302	0.33%
2024/03/29	0	0.00	40	44.74	44.65	-40	291	-13.72%
2024/03/27	1	44.90	0	0.00	44.90	1	295	0.34%
2024/03/26	0	0.00	1	44.80	44.80	-1	291	-0.34%
2024/03/25	20	44.40	0	0.00	44.30	20	288	6.92%
2024/03/18	20	43.09	0	0.00	43.30	20	290	6.87%
2024/03/15	2	42.80	2	42.75	42.75	0	291	0.00%
2024/01/15	0	0.00	0.6	44.18	44.15	-0.6	193	-0.31%
2023/08/15	1	38.80	0	0.00	38.60	1	401	0.25%
2023/07/13	0	0.00	1	39.85	39.65	-1	427	-0.23%
2023/07/05	0	0.00	13	40.57	40.75	-13	440	-2.95%
2023/06/19	1	46.35	0	0.00	46.35	1	374	0.27%
2023/03/15	0	0.00	2	45.95	46.80	-2	340	-0.59%
2023/02/21	0	0.00	1	43.85	43.85	-1	202	-0.49%
2023/02/16	0	0.00	1	43.90	43.90	-1	209	-0.48%
2023/01/05	0	0.00	3	40.07	40.20	-3	227	-1.32%
2022/09/12	3	43.00	0	0.00	43.15	3	595	0.50%
2022/06/17	2	53.60	0	0.00	53.70	2	1,614	0.12%
2022/06/16	1	55.00	10	55.50	54.90	-9	1,614	-0.56%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/10	0	0.00	1	57.20	57.30	-1	1,971	-0.05%
2022/06/06	2	57.70	0	0.00	57.30	2	1,976	0.10%
2022/06/02	0	0.00	1	57.40	57.30	-1	1,972	-0.05%
2022/05/23	0	0.00	4	53.00	53.70	-4	1,982	-0.20%
2022/05/17	1	52.80	0	0.00	52.90	1	1,996	0.05%
2022/05/10	2	53.50	0	0.00	53.60	2	1,969	0.10%
2022/05/06	1	54.30	0	0.00	54.70	1	1,934	0.05%
2022/05/03	0	0.00	2	54.65	54.70	-2	1,928	-0.10%
2022/04/26	2	57.45	0	0.00	56.80	2	1,880	0.11%
2022/04/25	1	58.00	1	57.50	57.40	0	1,864	0.00%
2022/04/22	0	0.00	2	61.20	61.30	-2	1,809	-0.11%
2022/04/21	2	60.60	0.5	60.30	60.20	1.5	1,757	0.09%
2022/04/20	2	56.80	6	57.83	58.50	-4	1,620	-0.25%
2022/04/19	0	0.00	2	56.05	56.50	-2	1,591	-0.13%
2022/04/18	5	55.42	2	57.65	54.70	3	1,570	0.19%
2022/04/14	1	54.70	0	0.00	54.80	1	1,515	0.07%
2022/04/11	13	54.45	0	0.00	54.30	13	1,486	0.87%
2022/03/30	0	0.00	1	53.10	53.10	-1	1,321	-0.08%
2022/03/29	0	0.00	1	53.45	53.20	-1	1,302	-0.08%
2022/03/23	1	53.60	1	54.70	54.80	0	1,148	0.00%
2022/03/22	0	0.00	1	51.00	51.80	-1	1,043	-0.10%
2022/03/21	0	0.00	1	49.40	49.70	-1	965	-0.10%
2022/03/18	0	0.00	1.3	48.77	49.40	-1.3	921	-0.14%
2022/03/17	2	47.28	0	0.00	48.50	2	825	0.24%
2022/03/16	0	0.00	2	45.45	45.45	-2	625	-0.32%
2022/03/03	1	42.50	0	0.00	42.20	1	390	0.26%
2022/01/24	0	0.00	2	38.50	39.10	-2	353	-0.57%
2021/12/01	1	36.90	0	0.00	36.95	1	373	0.27%
2021/11/04	0	0.00	0.1	38.70	38.50	-0.1	687	-0.01%
2021/10/22	0.1	37.00	0	0.00	36.90	0.1	700	0.01%
2021/10/04	0.3	37.25	0	0.00	36.85	0.3	722	0.05%
2021/09/28	0	0.00	5	37.10	37.15	-5	741	-0.67%
2021/09/22	0	0.00	24	36.60	36.75	-24	784	-3.06%
2021/09/17	0.7	37.60	0	0.00	37.00	0.7	799	0.08%
2021/09/15	0	0.00	22	37.51	37.45	-22	802	-2.74%
2021/09/14	0.7	38.20	0	0.00	37.85	0.7	817	0.08%
2021/09/06	5	38.50	0	0.00	38.20	5	828	0.60%
2021/08/20	1	43.55	0	0.00	43.65	1	744	0.13%
2021/08/03	0	0.00	3	43.47	43.60	-3	709	-0.42%
2021/07/13	1	43.35	0	0.00	42.65	1	932	0.11%
2021/06/28	24	43.85	0	0.00	43.45	24	1,099	2.18%
2021/06/25	22	42.85	0	0.00	42.75	22	1,097	2.00%
2021/06/10	0.1	41.50	10	41.39	41.55	-9.9	1,357	-0.73%
2021/05/26	0	0.00	0.1	40.40	40.15	-0.1	1,315	-0.01%
2021/05/25	0	0.00	0.1	39.95	40.00	-0.1	1,313	0.00%
2021/05/18	10	39.85	0	0.00	39.80	10	1,284	0.78%
2021/05/06	0.2	42.30	0	0.00	42.15	0.2	1,131	0.02%
2021/04/27	0	0.00	1	44.00	44.05	-1	1,063	-0.09%
2021/04/15	1	42.40	0	0.00	42.60	1	890	0.11%
2021/04/12	2	44.10	0	0.00	43.55	2	837	0.24%
2021/04/09	2	44.05	0	0.00	44.10	2	810	0.25%
2021/04/07	1	43.50	0	0.00	43.50	1	759	0.13%
2021/03/31	0	0.00	1	42.95	43.05	-1	678	-0.15%
2021/03/23	0	0.00	20	42.80	43.20	-20	514	-3.89%
2021/03/22	0	0.00	10	41.55	41.55	-10	374	-2.67%
2021/03/18	0	0.00	1	38.45	38.45	-1	347	-0.29%
2021/03/04	1	37.05	0	0.00	37.00	1	376	0.27%
2021/02/18	5	35.35	0	0.00	36.00	5	371	1.35%
2021/02/17	5	34.85	0	0.00	35.35	5	369	1.35%
2021/01/04	10	37.80	0	0.00	38.00	10	332	3.01%
2020/12/31	1	38.05	1	38.30	38.30	0	337	0.00%
2020/12/08	10	37.65	0	0.00	37.10	10	330	3.03%
2020/09/28	0	0.00	1	38.45	38.45	-1	344	-0.29%
2020/07/30	0	0.00	10	37.25	37.50	-10	340	-2.94%
2020/05/14	0	0.00	2	32.90	33.00	-2	341	-0.59%
2020/05/07	2	33.05	0	0.00	33.15	2	349	0.57%
2020/04/16	0	0.00	2	31.30	31.80	-2	395	-0.51%
2020/04/13	2	30.50	0	0.00	30.30	2	399	0.50%
2020/02/26	0	0.00	1	33.95	33.95	-1	567	-0.18%
2020/02/21	0	0.00	1	34.80	34.80	-1	569	-0.18%
2020/02/20	0	0.00	1	34.80	34.90	-1	572	-0.17%
2020/02/07	3	35.00	0	0.00	34.90	3	585	0.51%
2019/12/04	0	0.00	1	39.15	39.00	-1	511	-0.20%
2019/11/29	0	0.00	3	37.85	37.80	-3	461	-0.65%
2019/11/07	0	0.00	0.1	35.50	35.60	-0.1	343	-0.01%
2019/11/04	0.1	36.25	0	0.00	36.35	0.1	353	0.01%
2019/10/17	0	0.00	1	33.75	33.45	-1	282	-0.35%
2019/10/15	0	0.00	6	32.20	32.25	-6	256	-2.34%
2019/08/15	0	0.00	1	30.05	30.10	-1	363	-0.28%
2019/06/25	1	31.30	1	31.60	31.60	0	342	0.00%
2019/04/17	0	0.00	1	27.65	27.90	-1	228	-0.44%
2019/03/28	0	0.00	15	26.90	27.15	-15	196	-7.62%
2019/03/25	1	25.80	0	0.00	25.80	1	188	0.53%
2019/02/19	10	25.90	0	0.00	26.15	10	244	4.08%
2019/02/18	5	25.90	0	0.00	26.10	5	244	2.04%
2018/10/12	0.5	28.15	0	0.00	26.10	0.5	166	0.30%
2018/10/05	0	0.00	1	27.60	27.50	-1	146	-0.68%