皇翔 (2545)-德信-和平券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股▼0.34%
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	59.40	57.20	-10	1,691	-0.59%
2024/05/09	10	61.82	1	60.00	58.40	9	1,623	0.55%
2024/05/08	5	63.00	7	60.21	60.50	-2	1,552	-0.13%
2024/05/07	5	62.54	1	62.40	61.60	4	1,464	0.27%
2024/05/06	1	65.00	1	65.40	66.30	0	1,379	0.00%
2024/05/03	0	0.00	1	63.70	67.20	-1	1,196	-0.08%
2024/04/26	1	57.20	0	0.00	57.20	1	802	0.12%
2024/04/18	0	0.00	3	52.30	52.30	-3	543	-0.55%
2024/04/08	0	0.00	0	45.85	45.95	0	313	0.00%
2024/04/02	0	45.15	0	0.00	45.60	0	302	0.00%
2024/03/21	0	0.00	1	43.90	43.95	-1	283	-0.35%
2023/10/31	0	0.00	5	38.50	38.55	-5	121	-4.11%
2023/10/20	5	37.85	10	37.87	38.00	-5	136	-3.67%
2023/07/04	0	0.00	2	40.50	40.60	-2	443	-0.45%
2023/05/31	1	46.00	0	0.00	46.05	1	472	0.21%
2023/05/19	1	46.30	0	0.00	46.20	1	519	0.19%
2023/04/12	1	46.10	0	0.00	46.15	1	490	0.20%
2023/03/28	1	44.85	0	0.00	44.90	1	439	0.23%
2023/03/21	0	0.00	1	44.45	44.55	-1	405	-0.25%
2023/03/16	1	43.40	40	43.00	43.30	-39	383	-10.18%
2023/03/06	40	45.71	0	0.00	45.50	40	266	15.02%
2023/01/10	0	0.00	5	40.30	40.40	-5	218	-2.29%
2022/12/23	5	40.25	0	0.00	40.20	5	245	2.04%
2022/09/20	0	0.00	5	41.50	41.70	-5	417	-1.20%
2022/07/14	1	42.30	0	0.00	42.45	1	1,207	0.08%
2022/07/11	1	41.20	0	0.00	41.35	1	1,310	0.08%
2022/07/08	0	0.00	2	41.55	41.15	-2	1,318	-0.15%
2022/06/30	0	0.00	3	41.80	41.80	-3	1,419	-0.21%
2022/06/29	1	42.55	0	0.00	42.55	1	1,425	0.07%
2022/06/27	2	41.63	0	0.00	41.85	2	1,462	0.14%
2022/06/24	3	40.85	0	0.00	40.85	3	1,474	0.20%
2022/06/22	0	0.00	5	39.35	39.25	-5	1,523	-0.33%
2022/06/17	6	54.00	0	0.00	53.70	6	1,614	0.37%
2022/06/16	0	0.00	1	55.10	54.90	-1	1,614	-0.06%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/02	0	0.00	8	57.30	57.30	-8	1,972	-0.41%
2022/06/01	1	55.00	0	0.00	55.20	1	1,948	0.05%
2022/05/31	2	54.15	0	0.00	54.30	2	1,950	0.10%
2022/05/30	2	53.90	1	53.80	54.00	1	1,963	0.05%
2022/05/27	1	53.10	0	0.00	53.00	1	1,959	0.05%
2022/05/26	2	53.05	0	0.00	53.00	2	1,965	0.10%
2022/04/28	1	55.50	0	0.00	55.80	1	1,911	0.05%
2022/04/22	0	0.00	1	61.30	61.30	-1	1,809	-0.06%
2022/04/21	8	60.70	7	58.61	60.20	1	1,757	0.06%
2022/04/19	0	0.00	1	56.00	56.50	-1	1,591	-0.06%
2022/04/07	1	55.70	1	55.20	54.20	0	1,440	0.00%
2022/03/23	1	54.20	1	54.50	54.80	0	1,148	0.00%
2022/03/17	1	45.90	1	47.70	48.50	0	825	0.00%
2022/03/16	10	45.45	0	0.00	45.45	10	625	1.60%
2022/03/04	0	0.00	10	42.50	42.55	-10	398	-2.51%
2022/03/01	10	41.97	0	0.00	41.70	10	374	2.67%
2022/02/24	3	40.63	0	0.00	40.75	3	360	0.83%
2022/01/25	0	0.00	1	38.55	38.90	-1	353	-0.28%
2022/01/21	0	0.00	1	38.65	38.80	-1	353	-0.28%
2022/01/18	0	0.00	2	39.45	39.45	-2	346	-0.58%
2022/01/13	0	0.00	1	39.30	39.30	-1	362	-0.28%
2022/01/10	0	0.00	1	38.45	38.45	-1	339	-0.29%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/11/11	1	38.90	0	0.00	38.95	1	637	0.16%
2021/11/09	2	38.40	1	38.60	38.50	1	664	0.15%
2021/11/05	1	38.25	0	0.00	38.25	1	683	0.15%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/08/20	0	0.00	1	43.50	43.65	-1	744	-0.13%
2021/08/16	0	0.00	1	43.80	43.60	-1	641	-0.16%
2021/08/12	1	44.40	0.8	44.06	44.30	0.2	607	0.04%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/07/12	0	0.00	1	43.35	43.35	-1	932	-0.11%
2021/06/24	1	42.85	0	0.00	42.85	1	1,120	0.09%
2021/06/16	0	0.00	1	42.20	42.15	-1	1,357	-0.07%
2021/06/03	1	42.25	0	0.00	42.20	1	1,350	0.07%
2021/05/17	0	0.00	1	38.35	38.15	-1	1,271	-0.08%
2021/04/12	1	43.80	0	0.00	43.55	1	837	0.12%
2021/03/29	0	0.00	6	43.10	43.00	-6	643	-0.93%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/16	0	0.00	1	38.10	38.30	-1	345	-0.29%
2021/03/03	0	0.00	1	36.95	36.95	-1	377	-0.27%
2021/02/22	1	36.10	0	0.00	36.40	1	366	0.27%
2021/02/19	1	35.80	0	0.00	36.20	1	367	0.27%
2021/01/07	1	37.50	0	0.00	37.70	1	318	0.31%
2020/12/18	1	38.00	0	0.00	37.90	1	343	0.29%
2020/12/09	0	0.00	1	36.10	37.00	-1	344	-0.29%
2020/06/10	0	0.00	1	35.70	35.70	-1	324	-0.31%
2020/03/20	1	24.20	0	0.00	25.30	1	459	0.22%
2019/11/29	1	37.65	3	38.23	37.80	-2	461	-0.43%
2019/11/27	0	0.00	6	36.17	36.05	-6	405	-1.48%
2019/10/24	0	0.00	4	34.00	33.85	-4	318	-1.26%
2019/10/22	0	0.00	2	34.40	34.35	-2	312	-0.64%
2019/10/18	0	0.00	2	34.30	33.70	-2	300	-0.67%
2019/09/11	4	30.30	0	0.00	30.60	4	287	1.39%
2019/09/10	2	30.60	0	0.00	30.60	2	285	0.70%
2019/07/12	0	0.00	10	31.00	31.25	-10	320	-3.12%
2019/06/25	0	0.00	1	31.45	31.60	-1	342	-0.29%
2019/04/18	0	0.00	0.2	27.70	27.85	-0.2	223	-0.07%
2019/03/28	0.1	27.30	0	0.00	27.15	0.1	196	0.06%
2019/03/27	0.6	26.45	0	0.00	26.40	0.6	191	0.32%
2019/01/30	0	0.00	1	26.00	26.05	-1	232	-0.43%
2019/01/28	0	0.00	1	25.90	26.10	-1	222	-0.45%
2018/12/05	1	25.80	1	25.95	26.10	0	297	0.00%
2018/12/04	2	26.30	0	0.00	26.20	2	294	0.68%
2018/11/28	0	0.00	0.3	24.00	23.80	-0.3	250	-0.12%
2018/10/29	0	0.00	1	24.00	23.70	-1	224	-0.44%
2018/10/26	1	24.50	1	23.90	24.00	0	225	0.00%
2018/10/25	1	24.15	1	24.10	24.30	0	224	0.00%
2018/10/24	1.3	25.35	0	0.00	24.75	1.3	230	0.56%
2018/07/16	0	0.00	3	26.67	26.70	-3	144	-2.07%
2018/07/13	1.1	26.96	0	0.00	26.75	1.1	145	0.75%
2018/07/12	0	0.00	1	26.70	26.60	-1	147	-0.68%
2018/07/11	2	26.68	1	26.50	26.55	1	150	0.67%
2018/07/10	0	0.00	0.1	27.30	26.90	-0.1	150	-0.07%
2018/07/09	2	27.65	0	0.00	27.55	2	150	1.33%
2018/06/26	0	0.00	1	27.35	27.35	-1	145	-0.69%
2018/06/11	1	29.20	1	28.95	28.90	0	149	0.00%
2018/06/08	1	29.05	1	29.05	29.05	0	149	0.00%
2018/06/07	1	29.00	2	29.13	29.15	-1	151	-0.66%
2018/06/06	2	28.88	0	0.00	29.15	2	152	1.31%
2018/06/04	1	28.75	0	0.00	28.50	1	151	0.66%
2018/05/30	0	0.00	1	28.10	28.10	-1	143	-0.70%
2018/05/28	1	28.20	0	0.00	28.05	1	143	0.70%
2018/05/15	2	27.75	0	0.00	27.75	2	156	1.28%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/03/29	0.2	29.65	0	0.00	29.45	0.2	232	0.09%
2018/03/28	0	0.00	0.6	29.20	29.40	-0.6	232	-0.26%
2018/03/22	0	0.00	0.6	29.60	29.80	-0.6	237	-0.25%
2018/03/20	0	0.00	0.2	29.70	29.85	-0.2	238	-0.08%
2018/03/19	0	0.00	0.8	29.85	29.85	-0.8	239	-0.33%
2018/03/16	2	30.00	0.8	29.50	29.65	1.2	241	0.50%
2018/03/15	1	29.75	1	29.85	30.00	0	240	0.00%
2018/03/14	0	0.00	0.7	29.25	29.35	-0.7	237	-0.29%
2018/02/08	0	0.00	0.7	29.45	29.35	-0.7	245	-0.28%
2018/02/07	0	0.00	0.8	29.60	29.65	-0.8	245	-0.33%
2018/01/17	12	32.14	0	0.00	32.00	12	265	4.52%
2018/01/16	1	31.25	0	0.00	31.60	1	258	0.39%
2018/01/15	0.5	31.45	0	0.00	31.15	0.5	270	0.18%
2018/01/11	0	0.00	0.8	30.60	30.75	-0.8	327	-0.24%
2018/01/10	0	0.00	0.8	30.70	30.80	-0.8	334	-0.24%
2018/01/09	0	0.00	0.9	31.00	31.15	-0.9	339	-0.27%
2018/01/04	1	31.30	1	31.15	31.15	0	351	0.00%
2018/01/03	1.1	31.20	0	0.00	31.30	1.1	371	0.30%
2018/01/02	0	0.00	0.7	30.50	30.50	-0.7	365	-0.19%