皇翔 (2545)-兆豐券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.1
漲跌
▲3.1
漲幅
+5.34%
成交量
5,302張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	61.53	0	0.00	61.10	6	996	0.60%
2024/04/29	1	60.00	0	0.00	57.30	1	867	0.12%
2024/04/25	45	55.00	0	0.00	54.50	45	733	6.14%
2024/04/22	1	54.20	1	54.30	51.90	0	645	0.00%
2024/04/19	0	0.00	7	50.80	51.30	-7	583	-1.20%
2024/04/18	0	0.00	2	49.75	52.30	-2	543	-0.37%
2024/04/17	0	0.00	40	49.40	49.75	-40	483	-8.27%
2024/04/12	2	49.10	1	49.30	49.80	1	427	0.23%
2024/04/11	45	49.73	3	48.43	50.20	42	395	10.61%
2024/02/23	2	43.50	0	0.00	43.05	2	268	0.74%
2024/02/16	1	42.80	0	0.00	43.10	1	253	0.39%
2024/02/02	6	42.57	0	0.00	42.50	6	245	2.44%
2024/01/31	2	42.80	0	0.00	43.00	2	241	0.83%
2024/01/23	0	0.00	1	43.35	43.20	-1	229	-0.44%
2024/01/16	1	43.25	0	0.00	43.00	1	212	0.47%
2023/12/26	0	0.00	1	42.85	42.95	-1	168	-0.59%
2023/12/05	0	0.00	12	39.80	39.75	-12	111	-10.74%
2023/11/29	0	0.00	0.3	39.85	39.75	-0.3	111	-0.22%
2023/11/24	0.3	39.60	0	0.00	39.70	0.3	111	0.22%
2023/09/21	0.5	39.35	0	0.00	39.20	0.5	196	0.25%
2023/07/25	10	39.00	0	0.00	38.95	10	424	2.36%
2023/07/21	2	39.28	0	0.00	39.20	2	419	0.48%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/03	0	0.00	1	40.60	40.60	-1	440	-0.23%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/12	1	47.25	0	0.00	47.00	1	444	0.23%
2023/05/16	0	0.00	3	45.57	45.60	-3	527	-0.57%
2023/05/09	0	0.00	10	46.79	46.75	-10	527	-1.90%
2023/04/24	10	46.06	0	0.00	46.20	10	524	1.91%
2023/03/30	1	45.10	0	0.00	45.05	1	446	0.22%
2023/03/20	0	0.00	1	44.55	44.65	-1	400	-0.25%
2023/03/09	0	0.00	5	46.10	46.05	-5	297	-1.68%
2023/03/08	0	0.00	5	46.35	46.55	-5	288	-1.73%
2023/03/01	10	44.99	0	0.00	45.45	10	227	4.39%
2023/02/20	1	43.75	0	0.00	43.75	1	205	0.49%
2022/08/23	2	45.35	0	0.00	45.70	2	812	0.25%
2022/07/14	0	0.00	1	42.30	42.45	-1	1,207	-0.08%
2022/06/30	1	41.85	0	0.00	41.80	1	1,419	0.07%
2022/06/28	0	0.00	1	42.10	42.35	-1	1,450	-0.07%
2022/06/27	1	41.55	0	0.00	41.85	1	1,462	0.07%
2022/06/22	1	40.85	0	0.00	39.25	1	1,523	0.07%
2022/06/20	0	0.00	1	44.35	42.70	-1	1,616	-0.06%
2022/06/02	0	0.00	100	56.86	57.30	-100	1,972	-5.07%
2022/05/27	1	53.20	0	0.00	53.00	1	1,959	0.05%
2022/04/26	1	57.50	0	0.00	56.80	1	1,880	0.05%
2022/04/25	3	57.70	4	59.03	57.40	-1	1,864	-0.05%
2022/04/22	1	61.30	0	0.00	61.30	1	1,809	0.06%
2022/04/21	1	61.00	41	59.86	60.20	-40	1,757	-2.28%
2022/04/20	1	58.20	40	57.90	58.50	-39	1,620	-2.41%
2022/04/19	0	0.00	20	56.10	56.50	-20	1,591	-1.26%
2022/04/18	10	55.60	11	56.78	54.70	-1	1,570	-0.06%
2022/04/15	0	0.00	20	55.20	55.40	-20	1,533	-1.30%
2022/04/14	0	0.00	20	54.90	54.80	-20	1,515	-1.32%
2022/04/08	0	0.00	60	54.95	54.90	-60	1,466	-4.09%
2022/04/06	0	0.00	20	54.74	54.80	-20	1,390	-1.44%
2022/03/30	19	53.20	0	0.00	53.10	19	1,321	1.44%
2022/03/29	21	53.30	0	0.00	53.20	21	1,302	1.61%
2022/03/28	40	53.85	0	0.00	53.70	40	1,281	3.12%
2022/03/25	0	0.00	70	54.70	54.90	-70	1,242	-5.64%
2022/03/23	70	54.41	0	0.00	54.80	70	1,148	6.09%
2022/03/21	20	49.60	0	0.00	49.70	20	965	2.07%
2022/03/18	40	49.23	0	0.00	49.40	40	921	4.34%
2022/03/17	140	48.01	1	46.85	48.50	139	825	16.83%	大買/鉅額交易
2022/03/16	0	0.00	3	45.45	45.45	-3	625	-0.48%
2022/03/11	1	41.80	0	0.00	41.70	1	444	0.22%
2022/02/22	0	0.00	2	40.70	41.50	-2	345	-0.58%
2022/02/15	2	39.70	0	0.00	39.95	2	323	0.62%
2022/01/26	0	0.00	1	38.90	39.30	-1	358	-0.28%
2021/12/22	0	0.00	2	37.15	37.15	-2	336	-0.59%
2021/12/13	1	37.30	0	0.00	37.10	1	354	0.28%
2021/12/09	1	37.45	0	0.00	37.50	1	363	0.27%
2021/11/04	0	0.00	1	38.60	38.50	-1	687	-0.15%
2021/10/26	0	0.00	16	36.74	36.70	-16	694	-2.30%
2021/10/22	0	0.00	26	37.00	36.90	-26	700	-3.71%
2021/10/21	0	0.00	58	37.88	37.05	-58	702	-8.25%
2021/10/20	0	0.00	10	37.20	37.05	-10	689	-1.45%
2021/10/19	0	0.00	40	37.32	37.20	-40	692	-5.78%
2021/10/18	0	0.00	31	37.25	37.25	-31	692	-4.48%
2021/10/15	0	0.00	19	37.40	37.30	-19	693	-2.74%
2021/09/22	2	36.65	0	0.00	36.75	2	784	0.25%
2021/08/25	0	0.00	195	36.91	36.70	-195	817	-23.85%	大賣/鉅額交易
2021/08/24	0	0.00	355	38.10	37.85	-355	793	-44.72%	大賣/鉅額交易
2021/07/09	34	43.26	0	0.00	43.25	34	940	3.61%
2021/07/08	20	43.30	0	0.00	43.40	20	960	2.08%
2021/07/07	11	43.30	0	0.00	43.10	11	981	1.12%
2021/07/06	20	43.45	0	0.00	43.45	20	1,002	1.99%
2021/07/05	23	43.47	0	0.00	43.50	23	1,018	2.26%
2021/07/02	79	43.68	0	0.00	43.65	79	1,036	7.63%
2021/07/01	170	43.51	0	0.00	43.50	170	1,069	15.89%	大買/鉅額交易
2021/06/30	200	43.26	0	0.00	43.25	200	1,071	18.66%	大買/鉅額交易
2021/06/23	0	0.00	9	42.95	42.80	-9	1,134	-0.79%
2021/05/19	20	39.65	0	0.00	39.75	20	1,289	1.55%
2021/05/17	10	38.85	0	0.00	38.15	10	1,271	0.79%
2021/05/14	11	39.90	0	0.00	40.00	11	1,245	0.88%
2021/05/13	20	39.87	0	0.00	40.00	20	1,224	1.63%
2021/05/12	11	41.90	0	0.00	40.45	11	1,205	0.91%
2021/05/11	21	42.90	0	0.00	42.65	21	1,161	1.81%
2021/05/05	10	41.70	0	0.00	42.30	10	1,126	0.89%
2021/05/04	2	41.98	1	41.75	42.05	1	1,122	0.09%
2021/04/27	2	43.95	0	0.00	44.05	2	1,063	0.19%
2021/04/23	0	0.00	1	43.55	43.60	-1	1,034	-0.10%
2021/04/20	1	43.30	0	0.00	43.50	1	963	0.10%
2021/04/14	1	42.20	0	0.00	42.75	1	879	0.11%
2021/04/01	9	43.00	0	0.00	43.15	9	699	1.29%
2021/03/31	60	43.03	0	0.00	43.05	60	678	8.84%
2021/03/30	40	42.86	0	0.00	42.90	40	659	6.06%
2021/03/26	10	42.65	0	0.00	42.90	10	615	1.63%
2021/03/25	1	42.80	0	0.00	42.55	1	597	0.17%
2021/03/23	11	42.50	1	43.20	43.20	10	514	1.94%
2020/12/28	3	38.15	0	0.00	38.10	3	333	0.90%
2020/12/23	1	37.20	0	0.00	37.40	1	331	0.30%
2020/12/14	6	37.85	0	0.00	37.95	6	352	1.70%
2020/10/22	0	0.00	1	39.60	40.85	-1	346	-0.29%
2020/08/28	0	0.00	10	38.46	38.60	-10	356	-2.81%
2020/08/27	10	37.80	0	0.00	38.00	10	353	2.83%
2020/05/11	0	0.00	2	32.45	33.40	-2	346	-0.58%
2020/05/08	0	0.00	1	33.15	33.15	-1	349	-0.29%
2020/05/06	3	32.80	0	0.00	32.95	3	358	0.84%
2020/04/10	0	0.00	5	29.60	30.55	-5	406	-1.23%
2020/04/09	5	28.90	1	28.75	29.35	4	415	0.96%
2020/04/08	1	28.35	5	28.25	29.15	-4	438	-0.91%
2020/04/06	5	28.00	0	0.00	28.05	5	460	1.09%
2020/03/20	0	0.00	18	24.40	25.30	-18	459	-3.92%
2020/03/16	0	0.00	5	30.20	30.30	-5	448	-1.12%
2020/03/13	5	30.93	0	0.00	31.60	5	451	1.11%
2020/03/11	0	0.00	3	31.90	32.10	-3	425	-0.71%
2020/02/24	0	0.00	2	34.53	34.10	-2	568	-0.35%
2020/02/21	2	34.70	3	34.60	34.80	-1	569	-0.18%
2020/02/12	3	34.95	0	0.00	34.95	3	589	0.51%
2020/01/15	0	0.00	1	39.15	39.45	-1	586	-0.17%
2020/01/13	0	0.00	1	38.90	39.60	-1	598	-0.17%
2020/01/10	17	39.76	0	0.00	39.90	17	607	2.80%
2020/01/09	2	40.00	0	0.00	39.90	2	617	0.32%
2020/01/03	4	40.35	2	41.30	40.55	2	637	0.31%
2020/01/02	0	0.00	1	41.50	41.80	-1	625	-0.16%
2019/12/31	0	0.00	7	39.60	40.00	-7	601	-1.16%
2019/12/30	2	39.60	0	0.00	39.45	2	592	0.34%
2019/12/24	7	38.64	0	0.00	38.55	7	564	1.24%
2019/12/20	0	0.00	1	38.05	37.90	-1	558	-0.18%
2019/12/10	1	39.60	0	0.00	39.30	1	533	0.19%
2019/12/09	1	38.45	0	0.00	38.60	1	525	0.19%
2019/12/05	0	0.00	4	38.40	38.50	-4	521	-0.77%
2019/12/04	5	38.96	0	0.00	39.00	5	511	0.98%
2019/12/02	0	0.00	1	38.85	38.80	-1	491	-0.20%
2019/11/29	0	0.00	5	37.30	37.80	-5	461	-1.08%
2019/11/27	0	0.00	3	36.18	36.05	-3	405	-0.74%
2019/11/26	3	34.98	0	0.00	35.25	3	389	0.77%
2019/11/21	0	0.00	1	33.50	33.60	-1	361	-0.28%
2019/11/15	0	0.00	1	34.60	34.80	-1	341	-0.29%
2019/11/14	0	0.00	1	34.60	34.80	-1	340	-0.29%
2019/11/13	0	0.00	2	34.90	34.90	-2	346	-0.58%
2019/11/11	0	0.00	4	34.90	35.05	-4	342	-1.17%
2019/11/06	0	0.00	1	36.30	36.10	-1	348	-0.29%
2019/10/30	0	0.00	11	35.82	36.55	-11	351	-3.13%
2019/10/28	0	0.00	5	34.50	34.60	-5	328	-1.52%
2019/08/08	2	29.25	0	0.00	29.35	2	352	0.57%
2019/08/06	5	30.70	0	0.00	30.95	5	339	1.47%
2019/06/05	0	0.00	1	29.30	29.55	-1	307	-0.33%
2019/05/31	1	29.85	0	0.00	29.80	1	300	0.33%
2019/05/30	1	29.85	0	0.00	30.00	1	288	0.35%
2019/05/29	0	0.00	11	29.25	29.05	-11	275	-4.00%
2019/05/28	15	29.87	9	29.65	29.00	6	269	2.23%
2019/05/27	5	29.68	0	0.00	29.60	5	237	2.10%
2019/05/24	1	28.10	0	0.00	28.00	1	207	0.48%
2018/10/05	0	0.00	15	27.40	27.50	-15	146	-10.22%
2018/10/04	5	27.90	0	0.00	27.90	5	142	3.50%
2018/10/03	11	27.24	1	27.45	27.95	10	139	7.19%
2018/09/06	1	26.85	0	0.00	26.80	1	130	0.77%
2018/09/04	1	27.15	0	0.00	27.05	1	130	0.76%
2018/09/03	0	0.00	1	27.00	26.75	-1	129	-0.77%
2018/08/30	1	26.30	0	0.00	26.35	1	124	0.80%
2018/06/20	1	27.70	0	0.00	27.90	1	147	0.68%
2018/05/23	1	27.85	0	0.00	27.90	1	145	0.69%
2018/02/07	1	29.50	0	0.00	29.65	1	245	0.41%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%