皇翔 (2545)-兆豐-三民券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
4,272張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	60.10	0	0.00	60.00	4	1,881	0.21%
2024/05/15	5	58.76	5	59.34	59.40	0	1,813	0.00%
2024/05/14	2	57.95	0	0.00	57.90	2	1,781	0.11%
2024/05/10	0	0.00	1	59.30	57.20	-1	1,691	-0.06%
2024/05/09	2	60.45	2.3	62.26	58.40	-0.3	1,623	-0.02%
2024/05/08	4	60.35	2	60.50	60.50	2	1,552	0.13%
2024/05/07	2	60.90	2	62.50	61.60	0	1,464	0.00%
2024/05/06	1	62.90	0	0.00	66.30	1	1,379	0.07%
2024/05/02	0.3	60.61	0	0.00	61.10	0.3	996	0.03%
2024/04/29	11	59.75	11	56.12	57.30	0	867	0.00%
2024/04/25	0	0.00	1	55.50	54.50	-1	733	-0.14%
2024/04/16	1	47.90	0	0.00	48.25	1	468	0.21%
2024/04/11	0	0.00	2	49.33	50.20	-2	395	-0.51%
2024/04/09	0.1	46.38	0	0.00	46.15	0.1	319	0.03%
2024/04/02	0	0.00	9	45.47	45.60	-9	302	-2.97%
2024/03/05	0	0.00	1	43.25	43.35	-1	280	-0.36%
2024/02/16	0	0.00	3	43.00	43.10	-3	253	-1.18%
2024/02/15	0.1	43.00	3	42.45	43.25	-2.9	252	-1.14%
2024/02/02	1	42.40	0	0.00	42.50	1	245	0.41%
2024/02/01	0	0.00	0.5	42.85	42.95	-0.5	242	-0.21%
2024/01/30	0	43.00	0	0.00	43.10	0	239	0.02%
2024/01/25	0.5	44.50	0	0.00	43.30	0.5	229	0.22%
2024/01/24	0	0.00	1	43.25	43.35	-1	228	-0.44%
2024/01/16	1	43.40	1	43.75	43.00	0	212	0.00%
2024/01/10	1	42.05	0	0.00	42.00	1	174	0.57%
2024/01/08	0.1	42.70	0	0.00	42.60	0.1	172	0.07%
2023/12/25	1	42.80	0	0.00	42.80	1	165	0.60%
2023/12/22	1	42.40	0	0.00	43.00	1	164	0.61%
2023/12/15	0	0.00	9	42.10	41.10	-9	143	-6.25%
2023/12/14	9	41.70	0	0.00	41.75	9	133	6.75%
2023/10/16	1	38.70	0	0.00	38.70	1	136	0.73%
2023/08/17	0	0.00	2	38.05	38.65	-2	403	-0.50%
2023/08/10	0	0.00	1	39.60	39.85	-1	401	-0.25%
2023/07/25	6	38.71	0	0.00	38.95	6	424	1.41%
2023/06/28	0	0.00	0	40.90	40.85	0	444	0.00%
2023/06/27	0	0.00	0	40.92	40.80	0	456	0.00%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/05/30	1	46.00	0	0.00	46.15	1	494	0.20%
2023/05/24	1	46.25	0	0.00	46.20	1	517	0.19%
2023/04/24	0	0.00	1	46.00	46.20	-1	524	-0.19%
2023/04/10	1	45.70	0	0.00	45.95	1	480	0.21%
2023/03/06	0	0.00	5	45.49	45.50	-5	266	-1.88%
2023/02/09	0	0.00	5	43.65	43.60	-5	204	-2.45%
2022/12/09	1	41.50	0	0.00	41.60	1	263	0.38%
2022/12/07	5	41.80	0	0.00	41.75	5	263	1.89%
2022/10/12	1	39.30	0	0.00	39.60	1	359	0.28%
2022/09/01	0	0.00	1	45.25	45.25	-1	732	-0.14%
2022/08/23	0	0.00	5	45.85	45.70	-5	812	-0.62%
2022/07/29	0	0.00	10	42.93	43.15	-10	838	-1.19%
2022/07/07	0	0.00	2	41.00	41.00	-2	1,325	-0.15%
2022/06/22	2	39.20	0	0.00	39.25	2	1,523	0.13%
2022/06/20	2	43.55	0	0.00	42.70	2	1,616	0.12%
2022/06/17	6	53.50	0	0.00	53.70	6	1,614	0.37%
2022/06/16	0	0.00	2	56.50	54.90	-2	1,614	-0.12%
2022/06/15	8	57.60	0	0.00	57.00	8	1,668	0.48%
2022/06/14	0	0.00	2	56.20	57.60	-2	1,846	-0.11%
2022/06/13	10	56.30	0	0.00	56.80	10	1,978	0.51%
2022/06/02	1	56.80	0	0.00	57.30	1	1,972	0.05%
2022/06/01	1	54.60	0	0.00	55.20	1	1,948	0.05%
2022/05/31	1	53.80	0	0.00	54.30	1	1,950	0.05%
2022/05/25	0	0.00	1	53.10	53.00	-1	1,973	-0.05%
2022/05/24	1	53.70	0	0.00	53.00	1	1,983	0.05%
2022/05/19	0	0.00	1	52.70	52.70	-1	1,997	-0.05%
2022/04/27	0	0.00	0.2	55.70	55.50	-0.2	1,902	-0.01%
2022/04/26	3	56.90	0	0.00	56.80	3	1,880	0.16%
2022/04/25	0	0.00	1	57.40	57.40	-1	1,864	-0.05%
2022/04/22	0	0.00	0.3	60.90	61.30	-0.3	1,809	-0.02%
2022/04/19	5	55.76	12	56.19	56.50	-7	1,591	-0.44%
2022/04/18	2	56.00	0	0.00	54.70	2	1,570	0.13%
2022/04/14	0	0.00	2	55.00	54.80	-2	1,515	-0.13%
2022/04/08	0	0.00	13	54.90	54.90	-13	1,466	-0.89%
2022/04/07	2	54.70	2	54.50	54.20	0	1,440	0.00%
2022/04/06	2	54.30	0	0.00	54.80	2	1,390	0.14%
2022/04/01	3	54.00	0	0.00	54.00	3	1,368	0.22%
2022/03/31	10	54.20	0	0.00	54.70	10	1,352	0.74%
2022/03/29	0	0.00	2	53.30	53.20	-2	1,302	-0.15%
2022/03/28	0	0.00	2	53.50	53.70	-2	1,281	-0.16%
2022/03/25	5	54.54	0	0.00	54.90	5	1,242	0.40%
2022/03/24	0	0.00	2	54.40	54.30	-2	1,200	-0.17%
2022/03/23	1	54.70	1	54.40	54.80	0	1,148	0.00%
2022/03/22	1	50.90	32	49.41	51.80	-31	1,043	-2.97%
2022/03/18	0	0.00	1	49.00	49.40	-1	921	-0.11%
2022/03/17	7	47.26	3	48.12	48.50	4	825	0.48%
2022/03/16	0	0.00	3	45.15	45.45	-3	625	-0.48%
2022/02/25	1	40.95	0	0.00	41.65	1	368	0.27%
2022/02/24	1	40.70	0	0.00	40.75	1	360	0.28%
2022/02/14	1	39.30	1	39.40	40.00	0	328	0.00%
2022/02/08	0	0.00	1	39.95	40.00	-1	339	-0.29%
2022/02/07	0	0.00	1	39.85	40.20	-1	341	-0.29%
2022/01/25	0.1	38.55	0	0.00	38.90	0.1	353	0.03%
2022/01/20	1	38.80	0	0.00	39.15	1	349	0.29%
2022/01/18	0	0.00	15	39.35	39.45	-15	346	-4.33%
2022/01/14	1	38.80	0	0.00	39.00	1	341	0.29%
2022/01/13	0	0.00	1	39.40	39.30	-1	362	-0.28%
2022/01/12	0	0.00	2	39.25	38.90	-2	355	-0.56%
2022/01/10	1	38.45	0	0.00	38.45	1	339	0.29%
2021/12/23	2	37.08	0	0.00	37.05	2	335	0.60%
2021/12/20	2	36.80	0	0.00	36.80	2	340	0.59%
2021/12/14	2	37.05	0	0.00	37.00	2	352	0.57%
2021/12/13	2	37.30	0	0.00	37.10	2	354	0.56%
2021/12/10	1	37.35	0	0.00	37.25	1	359	0.28%
2021/12/07	1	37.00	0	0.00	37.00	1	364	0.27%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/29	1	36.70	0	0.00	36.70	1	384	0.26%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/22	2	37.10	0	0.00	37.10	2	429	0.47%
2021/11/15	5	38.57	0	0.00	38.50	5	595	0.84%
2021/11/10	1	38.75	0	0.00	38.80	1	658	0.15%
2021/11/08	1.4	38.52	0	0.00	38.50	1.4	674	0.21%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/11/01	0	0.00	1	36.50	36.70	-1	668	-0.15%
2021/08/16	1	44.10	0	0.00	43.60	1	641	0.16%
2021/08/11	1	44.15	0	0.00	44.00	1	600	0.17%
2021/08/10	0	0.00	1	44.10	44.10	-1	602	-0.17%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/08/05	0	0.00	1	43.90	43.80	-1	657	-0.15%
2021/07/30	2	43.15	0	0.00	43.20	2	716	0.28%
2021/07/20	0	0.00	1	42.80	42.85	-1	801	-0.12%
2021/07/19	0	0.00	1	42.75	43.00	-1	816	-0.12%
2021/06/25	1	43.00	0	0.00	42.75	1	1,097	0.09%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/19	0	0.00	2	39.73	39.75	-2	1,289	-0.16%
2021/05/17	1	37.70	0	0.00	38.15	1	1,271	0.08%
2021/05/13	5	38.40	2	40.20	40.00	3	1,224	0.25%
2021/05/12	20	40.19	1	39.55	40.45	19	1,205	1.58%
2021/05/04	20	42.30	0	0.00	42.05	20	1,122	1.78%
2021/04/28	1	44.35	0	0.00	44.30	1	1,084	0.09%
2021/04/23	0	0.00	25	43.52	43.60	-25	1,034	-2.42%
2021/04/22	27	43.61	0	0.00	43.60	27	1,024	2.63%
2021/04/16	0	0.00	20	42.83	43.20	-20	900	-2.22%
2021/04/12	1	43.50	0	0.00	43.55	1	837	0.12%
2021/04/08	1	43.60	0	0.00	44.10	1	791	0.13%
2021/04/07	0	0.00	25	43.44	43.50	-25	759	-3.29%
2021/04/06	0	0.00	20	43.30	43.15	-20	717	-2.79%
2021/04/01	0	0.00	27	43.07	43.15	-27	699	-3.86%
2021/03/31	0	0.00	25	42.97	43.05	-25	678	-3.69%
2021/03/30	10	42.85	3	42.80	42.90	7	659	1.06%
2021/03/25	6	42.46	0	0.00	42.55	6	597	1.00%
2021/03/23	0	0.00	14	42.65	43.20	-14	514	-2.72%
2021/02/26	4	36.40	0	0.00	36.40	4	378	1.06%
2021/02/17	4	35.15	0	0.00	35.35	4	369	1.08%
2021/02/05	1	34.50	0	0.00	35.40	1	369	0.27%
2021/02/03	2	34.58	0	0.00	34.30	2	370	0.54%
2021/02/02	12	34.80	0	0.00	34.70	12	366	3.28%
2021/02/01	0	0.00	17	34.69	34.85	-17	363	-4.68%
2021/01/29	2	35.90	0	0.00	35.00	2	362	0.55%
2021/01/25	1	36.10	0	0.00	36.30	1	345	0.29%
2021/01/21	3	36.20	0	0.00	36.25	3	337	0.89%
2020/12/23	3	37.50	0	0.00	37.40	3	331	0.90%
2020/12/22	2	37.68	0	0.00	37.65	2	332	0.60%
2020/12/16	1	37.80	0	0.00	38.00	1	361	0.28%
2020/12/14	0	0.00	1	37.80	37.95	-1	352	-0.28%
2020/12/08	2	37.90	0	0.00	37.10	2	330	0.61%
2020/12/07	2	38.45	0	0.00	38.60	2	321	0.62%
2020/12/04	9	38.57	0	0.00	38.60	9	316	2.84%
2020/12/02	2	38.50	0	0.00	38.85	2	308	0.65%
2020/11/30	1	40.30	4	40.15	39.70	-3	293	-1.02%
2020/11/09	2	38.60	0	0.00	38.65	2	303	0.66%
2020/11/02	2	38.55	0	0.00	38.00	2	306	0.65%
2020/10/30	1	38.60	0	0.00	38.70	1	309	0.32%
2020/10/28	3	39.17	0	0.00	39.25	3	319	0.94%
2020/10/27	3	39.65	0	0.00	39.65	3	324	0.92%
2020/10/23	3	40.08	0	0.00	40.10	3	336	0.89%
2020/10/20	2	39.50	0	0.00	39.60	2	352	0.57%
2020/10/12	0	0.00	22	40.50	40.15	-22	360	-6.10%
2020/09/29	4	38.50	0	0.00	38.55	4	343	1.16%
2020/09/25	2	38.10	0	0.00	38.15	2	350	0.57%
2020/09/24	8	38.11	0	0.00	38.20	8	345	2.31%
2020/09/22	5	38.15	0	0.00	38.65	5	333	1.50%
2020/09/17	2	37.95	0	0.00	38.10	2	315	0.63%
2020/09/16	2	38.08	0	0.00	38.10	2	317	0.63%
2020/09/15	2	37.90	0	0.00	38.15	2	319	0.63%
2020/09/11	1	37.90	0	0.00	37.95	1	331	0.30%
2020/09/09	0	0.00	1	38.15	38.15	-1	333	-0.30%
2020/08/31	0	0.00	1	38.80	38.65	-1	356	-0.28%
2020/08/27	1	37.20	0	0.00	38.00	1	353	0.28%
2020/07/29	0	0.00	5	37.05	36.65	-5	333	-1.50%
2020/07/23	0	0.00	13	36.72	37.75	-13	312	-4.16%
2020/07/13	5	35.35	0	0.00	35.55	5	300	1.66%
2020/06/19	5	34.10	0	0.00	34.70	5	306	1.63%
2020/06/12	2	34.08	0	0.00	34.50	2	317	0.63%
2020/06/11	1	34.15	0	0.00	34.90	1	327	0.31%
2020/06/10	3	35.45	0	0.00	35.70	3	324	0.92%
2020/06/05	2	36.15	0	0.00	35.90	2	340	0.59%
2020/06/04	0	0.00	12	36.10	36.15	-12	347	-3.46%
2020/05/19	3	32.70	0	0.00	32.60	3	340	0.88%
2020/05/15	2	32.85	0	0.00	33.00	2	340	0.59%
2020/05/12	2	33.00	0	0.00	33.20	2	345	0.58%
2020/05/11	2	33.00	0	0.00	33.40	2	346	0.58%
2020/04/27	2	31.60	0	0.00	32.15	2	388	0.52%
2020/04/08	1	28.45	0	0.00	29.15	1	438	0.23%
2019/12/03	0	0.00	3	39.03	39.00	-3	502	-0.60%
2019/12/02	4	38.85	2	39.30	38.80	2	491	0.41%
2019/11/29	0	0.00	2	38.00	37.80	-2	461	-0.43%
2019/11/28	0	0.00	24	35.92	36.00	-24	414	-5.79%
2019/10/31	0	0.00	2	36.15	36.55	-2	351	-0.57%
2019/10/30	2	35.90	0	0.00	36.55	2	351	0.57%
2019/08/06	0	0.00	10	30.55	30.95	-10	339	-2.95%
2019/08/02	3	30.80	0	0.00	31.00	3	334	0.90%
2019/08/01	5	30.85	0	0.00	31.25	5	333	1.50%
2019/07/31	10	31.25	0	0.00	31.60	10	326	3.07%
2019/07/30	8	31.60	0	0.00	31.65	8	324	2.46%
2019/07/29	2	31.55	0	0.00	31.85	2	326	0.61%
2019/06/24	0	0.00	1	30.70	31.00	-1	330	-0.30%
2019/06/21	5	29.90	0	0.00	30.10	5	319	1.56%
2018/11/06	0	0.00	0.2	24.80	24.70	-0.2	235	-0.09%
2018/08/15	0	0.00	3	26.30	26.30	-3	142	-2.11%
2018/08/09	0	0.00	2	26.80	26.80	-2	143	-1.39%
2018/08/06	0	0.00	1	26.80	26.75	-1	147	-0.68%
2018/08/02	0	0.00	3	26.65	26.65	-3	149	-2.00%
2018/07/09	0	0.00	1	27.00	27.55	-1	150	-0.66%
2018/04/03	0	0.00	1	29.90	29.80	-1	229	-0.43%
2018/03/23	0	0.00	1	29.55	29.40	-1	239	-0.42%
2018/03/16	0	0.00	1	29.85	29.65	-1	241	-0.41%
2018/03/15	0	0.00	2	29.40	30.00	-2	240	-0.83%
2018/03/14	1	29.35	0	0.00	29.35	1	237	0.42%
2018/03/13	3	29.23	0	0.00	29.20	3	237	1.27%
2018/02/21	2	29.30	0	0.00	29.30	2	252	0.79%
2018/02/09	1	28.70	0	0.00	29.15	1	248	0.40%
2018/02/07	0	0.00	1	29.60	29.65	-1	245	-0.41%
2018/02/06	0	0.00	3	29.60	29.10	-3	243	-1.23%
2018/02/02	1	31.00	0	0.00	31.10	1	245	0.41%
2018/01/31	1	31.00	0	0.00	31.00	1	250	0.40%
2018/01/22	2	31.50	0	0.00	31.40	2	259	0.77%
2018/01/17	1	32.00	0	0.00	32.00	1	265	0.38%
2018/01/03	0	0.00	2	30.80	31.30	-2	371	-0.54%
2018/01/02	0	0.00	1	30.40	30.50	-1	365	-0.27%