皇翔 (2545)-台新-松江券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
4,754張
產業
上市營建類股▼1.95%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	61.73	14	62.07	61.30	-10	2,006	-0.50%
2024/05/17	21	60.30	1	61.40	60.60	20	1,931	1.04%
2024/05/14	1	57.90	1	58.10	57.90	0	1,781	0.00%
2024/05/13	1	57.10	6	57.53	59.60	-5	1,752	-0.29%
2024/05/10	8	57.20	10	57.81	57.20	-2	1,691	-0.12%
2024/05/09	14.1	58.98	13	59.88	58.40	1.1	1,623	0.07%
2024/05/08	19	60.42	11	59.59	60.50	8	1,552	0.52%
2024/05/07	1	65.50	2.2	61.57	61.60	-1.2	1,464	-0.08%
2024/05/06	7	64.84	5	65.46	66.30	2	1,379	0.14%
2024/05/03	54	61.20	55.1	62.23	67.20	-1.1	1,196	-0.09%
2024/05/02	2	60.20	0	0.00	61.10	2	996	0.20%
2024/04/30	1	58.00	0	0.00	58.00	1	911	0.11%
2024/04/29	2	57.05	0	0.00	57.30	2	867	0.23%
2024/04/22	9	51.90	9	51.60	51.90	0	645	0.00%
2024/04/15	0	0.00	1	49.75	49.35	-1	448	-0.22%
2024/03/27	0	0.00	0.8	45.10	44.90	-0.8	295	-0.26%
2024/03/26	0	0.00	0.1	44.85	44.80	-0.1	291	-0.03%
2024/02/21	0	0.00	1	43.50	43.75	-1	261	-0.38%
2024/01/17	0	0.00	5	42.30	42.40	-5	220	-2.27%
2024/01/16	6.1	43.33	0	0.00	43.00	6.1	212	2.84%
2024/01/15	0	0.00	1	44.00	44.15	-1	193	-0.52%
2023/12/20	0	0.00	3	42.00	42.50	-3	153	-1.95%
2023/12/19	0.1	41.30	0	0.00	41.55	0.1	147	0.07%
2023/12/18	0	0.00	1	41.20	41.70	-1	146	-0.68%
2023/12/15	1	41.80	0	0.00	41.10	1	143	0.69%
2023/12/13	1	40.45	0	0.00	40.55	1	123	0.81%
2023/12/01	0	0.00	1	39.70	39.80	-1	112	-0.89%
2023/10/31	0.1	38.55	0	0.00	38.55	0.1	121	0.08%
2023/10/26	1	38.30	0	0.00	38.30	1	122	0.81%
2023/08/16	1	38.35	0	0.00	38.30	1	403	0.25%
2023/07/25	3	39.00	0	0.00	38.95	3	424	0.71%
2023/06/29	1	40.90	0	0.00	40.85	1	443	0.23%
2023/06/06	0	0.00	3	46.40	46.80	-3	443	-0.68%
2023/06/02	0	0.00	11	46.00	46.20	-11	459	-2.40%
2023/06/01	1	45.75	1	45.96	46.00	0	468	0.00%
2023/05/29	0	0.00	1	46.50	46.30	-1	505	-0.20%
2023/05/25	1	46.05	1	46.15	46.10	0	518	0.00%
2023/05/22	4	46.28	4	46.49	46.35	0	516	0.00%
2023/05/16	0	0.00	43	45.62	45.60	-43	527	-8.15%
2023/05/15	2.3	45.19	2.3	45.36	45.00	0	527	0.00%
2023/05/12	2	45.55	47	45.56	45.50	-45	525	-8.56%
2023/05/11	2	45.95	2	46.40	46.05	0	523	0.00%
2023/04/21	3	45.50	0	0.00	45.50	3	523	0.57%
2023/04/13	0	0.00	3	46.40	46.35	-3	495	-0.61%
2023/04/11	1	45.95	1	46.00	46.05	0	487	0.00%
2023/04/06	1	45.10	1	45.30	45.20	0	458	0.00%
2023/03/31	1	45.05	1	45.25	45.40	0	453	0.00%
2023/03/30	1	45.00	1	45.30	45.05	0	446	0.00%
2023/03/29	101	44.90	1	45.20	44.95	100	444	22.47%	大買/
2023/03/28	2	44.75	2	44.93	44.90	0	439	0.00%
2023/03/27	1	44.40	1	44.59	44.55	0	423	0.00%
2023/03/23	1	44.70	1	44.95	44.65	0	416	0.00%
2023/03/21	1	44.80	1	45.00	44.55	0	405	0.00%
2023/03/16	4	43.60	3	43.72	43.30	1	383	0.26%
2023/03/15	1	46.70	2	46.85	46.80	-1	340	-0.29%
2023/03/10	1	45.30	1	45.48	45.85	0	302	0.00%
2023/03/09	1	46.05	0	0.00	46.05	1	297	0.34%
2023/03/07	0	0.00	1	46.25	46.50	-1	281	-0.36%
2023/03/06	3	45.45	3	45.67	45.50	0	266	0.00%
2023/03/03	1	44.75	1	44.90	44.95	0	256	0.00%
2023/02/23	1	44.25	1	44.45	44.15	0	203	0.00%
2023/02/17	0	0.00	15	44.03	43.55	-15	210	-7.13%
2023/02/15	1	43.15	8	43.61	43.45	-7	209	-3.34%
2023/02/13	1	43.05	1	43.20	43.25	0	204	0.00%
2023/02/10	1	43.30	1	43.50	43.45	0	204	0.00%
2023/02/09	1	43.50	1	43.80	43.60	0	204	0.00%
2023/02/08	1	43.45	1	43.60	43.65	0	204	0.00%
2023/01/30	0	0.00	1	42.00	41.60	-1	188	-0.53%
2023/01/17	1	41.20	1	41.45	41.70	0	185	0.00%
2023/01/03	1	40.05	1	40.20	40.15	0	235	0.00%
2022/12/21	1	40.25	1	40.30	40.25	0	248	0.00%
2022/12/20	8	40.25	0	0.00	40.30	8	249	3.21%
2022/12/16	2	40.65	0	0.00	40.60	2	260	0.77%
2022/12/14	1	41.15	1	41.40	41.20	0	258	0.00%
2022/12/13	1	41.10	1	41.00	40.95	0	260	0.00%
2022/12/12	6	40.93	2	41.16	41.00	4	263	1.52%
2022/12/08	1	41.75	1	41.90	41.45	0	263	0.00%
2022/12/07	1	42.10	1	42.34	41.75	0	263	0.00%
2022/12/05	1	42.10	1	42.30	42.75	0	263	0.00%
2022/12/02	1	42.40	1	42.62	42.40	0	262	0.00%
2022/11/30	1	42.55	1	42.62	42.70	0	270	0.00%
2022/11/28	1	41.35	1	41.56	42.00	0	273	0.00%
2022/11/25	1	41.75	1	41.97	41.80	0	277	0.00%
2022/11/18	4	41.04	1	41.19	41.10	3	285	1.05%
2022/11/16	2	41.38	1	41.47	41.10	1	290	0.33%
2022/11/07	6	40.78	0	0.00	40.75	6	312	1.92%
2022/11/03	0	0.00	1	40.10	40.10	-1	344	-0.29%
2022/11/02	2	39.78	1	39.91	39.85	1	353	0.28%
2022/10/26	1	38.35	1	38.53	38.40	0	378	0.00%
2022/10/25	2	38.30	2	38.56	38.35	0	380	0.00%
2022/10/24	1	38.85	1	39.08	38.80	0	381	0.00%
2022/10/21	1	38.25	1	38.60	39.30	0	378	0.00%
2022/10/20	5	38.04	5	38.29	38.65	0	376	0.00%
2022/10/17	1.1	38.86	1	39.10	38.90	0.1	353	0.01%
2022/10/14	1	39.15	1	39.50	39.30	0	357	0.00%
2022/10/13	4	38.61	3	38.97	38.30	1	362	0.28%
2022/10/06	0	0.00	1	40.15	40.00	-1	359	-0.28%
2022/10/05	1	40.10	1	40.45	40.10	0	366	0.00%
2022/10/04	1	40.35	0	0.00	40.10	1	368	0.27%
2022/09/28	0	0.00	1	40.50	39.90	-1	384	-0.26%
2022/09/26	4	39.71	4	40.03	39.50	0	396	0.00%
2022/09/22	2	41.25	2	41.53	41.30	0	403	0.00%
2022/09/20	2	41.58	2	41.82	41.70	0	417	0.00%
2022/09/19	3	41.85	2	42.03	41.85	1	423	0.24%
2022/09/16	3	42.60	3	42.87	42.55	0	433	0.00%
2022/09/14	2	42.78	2	43.17	42.80	0	488	0.00%
2022/09/13	1	43.20	1	43.44	43.25	0	516	0.00%
2022/09/12	1	42.85	1	43.15	43.15	0	595	0.00%
2022/09/08	1	43.05	1	43.30	43.45	0	636	0.00%
2022/09/07	2	43.05	5	43.25	43.20	-3	676	-0.44%
2022/09/06	2.5	44.26	7	44.34	44.10	-4.5	694	-0.65%
2022/09/05	0.5	45.00	4	44.95	44.95	-3.5	711	-0.49%
2022/08/29	0.1	45.50	0	0.00	45.45	0.1	755	0.01%
2022/08/24	1	45.80	1	46.00	45.95	0	811	0.00%
2022/08/23	1	45.35	1	45.85	45.70	0	812	0.00%
2022/08/18	0	0.00	8	45.23	45.30	-8	813	-0.98%
2022/08/17	9	46.09	0	0.00	45.20	9	814	1.10%
2022/08/15	2	45.98	2	46.30	45.70	0	817	0.00%
2022/08/12	13	46.62	2	47.30	47.50	11	807	1.36%
2022/08/05	1	40.90	1	41.45	41.90	0	785	0.00%
2022/07/27	0	0.00	1	42.45	42.80	-1	849	-0.12%
2022/07/22	1	41.70	1	41.97	41.70	0	880	0.00%
2022/07/20	1	42.75	1	43.00	42.50	0	924	0.00%
2022/07/19	0	0.00	2	42.45	42.15	-2	975	-0.21%
2022/07/15	1	41.70	0	0.00	41.70	1	1,172	0.09%
2022/07/05	5	41.85	6	41.15	41.80	-1	1,345	-0.07%
2022/06/28	0	0.00	0.2	42.20	42.35	-0.2	1,450	-0.02%
2022/06/27	2	41.68	2	41.80	41.85	0	1,462	0.00%
2022/06/24	0	0.00	4	41.08	40.85	-4	1,474	-0.27%
2022/06/23	1	39.35	0	0.00	40.40	1	1,500	0.07%
2022/06/22	3	40.18	3.8	40.38	39.25	-0.8	1,523	-0.05%
2022/06/21	4	42.78	4	42.89	42.40	0	1,539	0.00%
2022/06/20	3	44.53	3	44.67	42.70	0	1,616	0.00%
2022/06/17	3	53.60	3	53.93	53.70	0	1,614	0.00%
2022/06/16	10	55.91	3	56.85	54.90	7	1,614	0.43%
2022/06/15	3	57.30	3	57.52	57.00	0	1,668	0.00%
2022/06/14	2	56.40	0	0.00	57.60	2	1,846	0.11%
2022/06/13	3	56.80	0	0.00	56.80	3	1,978	0.15%
2022/06/09	2	56.70	2	57.03	57.10	0	1,986	0.00%
2022/06/08	1	57.10	1	57.60	57.00	0	1,980	0.00%
2022/06/06	2	56.90	1	57.40	57.30	1	1,976	0.05%
2022/06/02	1.4	56.49	1.4	57.00	57.30	0	1,972	0.00%
2022/05/31	1	53.80	1	54.05	54.30	0	1,950	0.00%
2022/05/25	1	52.80	1	53.09	53.00	0	1,973	0.00%
2022/05/19	1	52.30	1	52.60	52.70	0	1,997	0.00%
2022/05/18	1	53.10	1	53.44	53.50	0	2,000	0.00%
2022/05/12	1	53.30	1	53.62	52.30	0	1,986	0.00%
2022/05/10	3	53.30	2	53.57	53.60	1	1,969	0.05%
2022/05/06	3	54.43	3	54.77	54.70	0	1,934	0.00%
2022/05/03	3	54.60	2	54.95	54.70	1	1,928	0.05%
2022/04/28	2	56.10	0	0.00	55.80	2	1,911	0.10%
2022/04/27	1	55.00	1	55.32	55.50	0	1,902	0.00%
2022/04/26	4	57.33	4	57.68	56.80	0	1,880	0.00%
2022/04/25	5.1	59.16	2	58.83	57.40	3.1	1,864	0.17%
2022/04/22	0	0.00	0.1	61.30	61.30	-0.1	1,809	-0.01%
2022/04/21	6	59.62	9.1	59.95	60.20	-3.1	1,757	-0.18%
2022/04/18	6.1	57.16	2.2	55.89	54.70	3.9	1,570	0.25%
2022/04/14	0	0.00	3	54.90	54.80	-3	1,515	-0.20%
2022/04/13	0	0.00	1	54.40	54.60	-1	1,505	-0.07%
2022/04/12	3	53.90	2	54.40	54.40	1	1,497	0.07%
2022/04/11	0	0.00	1	54.40	54.30	-1	1,486	-0.07%
2022/04/08	1	54.70	0	0.00	54.90	1	1,466	0.07%
2022/04/07	3	54.30	2	54.60	54.20	1	1,440	0.07%
2022/04/06	5	54.46	0	0.00	54.80	5	1,390	0.36%
2022/03/31	1	54.01	2	54.50	54.70	-1	1,352	-0.07%
2022/03/28	1	53.00	1	53.41	53.70	0	1,281	0.00%
2022/03/25	1	54.40	1	54.70	54.90	0	1,242	0.00%
2022/03/24	1	54.10	1	54.40	54.30	0	1,200	0.00%
2022/03/22	1	51.10	1	50.90	51.80	0	1,043	0.00%
2022/03/17	3	46.87	3	47.32	48.50	0	825	0.00%
2022/03/16	1	45.30	2.2	45.45	45.45	-1.2	625	-0.19%
2022/03/15	0	0.00	0.3	41.45	41.35	-0.3	473	-0.06%
2022/03/03	2	42.23	1	42.35	42.20	1	390	0.26%
2022/02/23	1	41.65	0	0.00	41.55	1	348	0.29%
2022/02/21	1	40.65	0	0.00	41.40	1	342	0.29%
2022/02/14	0	0.00	1.5	39.55	40.00	-1.5	328	-0.46%
2022/02/08	0	0.00	1	40.15	40.00	-1	339	-0.29%
2022/01/18	0	0.00	14	39.39	39.45	-14	346	-4.04%
2022/01/04	0	0.00	1	37.35	37.40	-1	317	-0.31%
2021/12/20	1	36.85	1	36.99	36.80	0	340	0.00%
2021/12/13	1	37.10	1	37.30	37.10	0	354	0.00%
2021/12/06	1	37.00	0	0.00	37.00	1	366	0.27%
2021/11/29	1	36.60	1	36.85	36.70	0	384	0.00%
2021/11/26	1	36.85	0	0.00	36.85	1	391	0.26%
2021/11/05	1	38.15	7	38.17	38.25	-6	683	-0.88%
2021/11/04	6	38.61	0	0.00	38.50	6	687	0.87%
2021/10/25	0	0.00	2	36.90	36.65	-2	693	-0.29%
2021/10/01	0	0.00	1	37.20	37.25	-1	719	-0.14%
2021/09/30	2	37.20	0	0.00	37.65	2	722	0.28%
2021/09/24	1	37.50	0	0.00	37.45	1	768	0.13%
2021/09/10	1	37.95	0	0.00	37.85	1	819	0.12%
2021/08/27	0	0.00	2	37.15	37.40	-2	816	-0.24%
2021/08/26	1	36.40	0	0.00	36.40	1	817	0.12%
2021/08/25	6	36.76	0	0.00	36.70	6	817	0.73%
2021/08/23	1	38.15	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	1	43.65	43.65	-1	744	-0.13%
2021/08/12	1	44.35	0	0.00	44.30	1	607	0.16%
2021/08/02	0	0.00	10	43.50	43.60	-10	720	-1.39%
2021/07/29	1	43.20	0	0.00	43.20	1	720	0.14%
2021/07/08	0	0.00	1	43.20	43.40	-1	960	-0.10%
2021/07/02	1	43.55	0	0.00	43.65	1	1,036	0.10%
2021/06/29	6	43.10	0	0.00	43.05	6	1,086	0.55%
2021/06/17	10	42.10	0	0.00	42.10	10	1,349	0.74%
2021/06/16	1	42.15	0	0.00	42.15	1	1,357	0.07%
2021/06/03	2	42.20	0	0.00	42.20	2	1,350	0.15%
2021/05/19	0	0.00	1	39.65	39.75	-1	1,289	-0.08%
2021/05/18	1	38.60	0	0.00	39.80	1	1,284	0.08%
2021/05/11	0	0.00	1	43.30	42.65	-1	1,161	-0.09%
2021/05/03	0	0.00	3	43.25	43.15	-3	1,101	-0.27%
2021/04/29	1	44.15	0	0.00	44.10	1	1,090	0.09%
2021/04/28	3	44.30	0	0.00	44.30	3	1,084	0.28%
2021/04/27	1	43.95	0	0.00	44.05	1	1,063	0.09%
2021/04/19	0	0.00	1	43.60	44.20	-1	928	-0.11%
2021/04/13	1	43.05	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.40	0	0.00	43.55	1	837	0.12%
2021/03/30	0	0.00	1	42.80	42.90	-1	659	-0.15%
2021/03/24	1	42.50	0	0.00	43.20	1	558	0.18%
2021/03/23	2	43.25	3	42.65	43.20	-1	514	-0.19%
2021/03/22	2	41.55	0	0.00	41.55	2	374	0.53%
2020/04/10	0	0.00	1	30.50	30.55	-1	406	-0.25%
2020/04/07	1	28.00	0	0.00	28.35	1	442	0.23%
2019/12/30	0	0.00	1	40.10	39.45	-1	592	-0.17%
2019/10/22	0	0.00	0.5	34.10	34.35	-0.5	312	-0.14%
2019/06/25	0	0.00	1	31.30	31.60	-1	342	-0.29%
2019/05/28	0	0.00	2	30.05	29.00	-2	269	-0.74%
2019/04/18	1	27.50	0	0.00	27.85	1	223	0.45%
2019/04/17	1	27.60	20	27.70	27.90	-19	228	-8.30%
2018/12/25	1	24.80	0	0.00	25.10	1	300	0.33%
2018/12/21	1	25.00	0	0.00	25.00	1	304	0.33%
2018/12/14	1	25.25	0	0.00	25.40	1	302	0.33%
2018/12/04	0	0.00	6	26.00	26.20	-6	294	-2.03%
2018/12/03	0	0.00	1	24.50	25.55	-1	279	-0.36%
2018/11/21	0	0.00	10	24.00	23.90	-10	245	-4.07%
2018/10/16	1	25.85	0	0.00	26.00	1	167	0.60%
2018/09/19	0	0.00	1	27.10	27.30	-1	125	-0.80%
2018/08/07	1	26.60	0	0.00	26.60	1	148	0.67%
2018/07/27	0	0.00	1	27.50	27.50	-1	136	-0.73%
2018/07/18	0	0.00	1	27.00	26.75	-1	141	-0.71%
2018/07/04	1	26.25	0	0.00	26.30	1	146	0.68%
2018/06/29	1	26.95	0	0.00	27.10	1	146	0.68%
2018/06/13	0	0.00	0.2	28.85	28.70	-0.2	143	-0.13%
2018/04/18	0.4	28.25	0	0.00	28.25	0.4	201	0.17%
2018/03/15	0	0.00	4	30.00	30.00	-4	240	-1.66%
2018/03/13	0	0.00	2	29.30	29.20	-2	237	-0.84%
2018/03/08	2	29.05	0	0.00	28.95	2	237	0.84%
2018/03/07	1	28.95	0	0.00	28.90	1	238	0.42%
2018/02/21	2	29.05	0	0.00	29.30	2	252	0.79%
2018/02/07	1	29.50	0	0.00	29.65	1	245	0.41%
2018/01/15	0	0.00	10	31.05	31.15	-10	270	-3.70%
2018/01/08	0	0.00	2	31.45	31.70	-2	341	-0.59%
2018/01/02	0	0.00	10	30.50	30.50	-10	365	-2.74%