皇翔 (2545)-國泰-台南券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼1.1
漲幅
-1.79%
成交量
5,407張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	60.52	3.2	60.58	60.50	2.8	1,552	0.18%
2024/05/07	11	63.75	5.3	61.51	61.60	5.7	1,464	0.39%
2024/05/06	56	66.35	45	65.04	66.30	11	1,379	0.80%
2024/05/03	18	63.60	47	66.37	67.20	-29	1,196	-2.42%
2024/05/02	25	59.44	28.3	60.95	61.10	-3.3	996	-0.33%
2024/04/30	12.4	57.84	20	56.59	58.00	-7.6	911	-0.83%
2024/04/29	1.1	57.67	0	0.00	57.30	1.1	867	0.12%
2024/04/26	1.4	57.80	30	57.04	57.20	-28.6	802	-3.57%
2024/04/25	2	55.10	1	55.00	54.50	1	733	0.14%
2024/04/24	6	53.80	24	53.76	53.70	-18	693	-2.59%
2024/04/23	2	53.70	54	53.75	53.60	-52	671	-7.74%
2024/04/22	66	52.72	4	55.03	51.90	62	645	9.61%
2024/04/19	23	51.34	16	51.07	51.30	7	583	1.20%
2024/04/18	14.3	52.10	30	52.03	52.30	-15.8	543	-2.90%
2024/04/17	0.2	49.65	5	49.07	49.75	-4.8	483	-0.99%
2024/04/16	5.5	48.42	4	47.80	48.25	1.5	468	0.32%
2024/04/15	2	49.28	25	49.48	49.35	-23	448	-5.12%
2024/04/12	43	49.28	0	0.00	49.80	43	427	10.05%
2024/04/11	17	49.78	3	49.42	50.20	14	395	3.54%
2024/04/10	0.1	46.70	0	0.00	46.20	0.1	324	0.03%
2024/04/09	0	0.00	0.3	46.24	46.15	-0.3	319	-0.11%
2024/04/03	2	45.30	0	0.00	45.10	2	304	0.66%
2024/04/02	0	0.00	1.2	45.17	45.60	-1.2	302	-0.38%
2024/04/01	0.1	44.65	0	0.00	44.85	0.1	294	0.03%
2024/03/27	0	45.05	0	0.00	44.90	0	295	0.00%
2024/03/25	0.1	44.25	1	44.35	44.30	-0.9	288	-0.31%
2024/03/19	0	43.75	0	0.00	43.50	0	296	0.01%
2024/03/18	0	0.00	2	42.95	43.30	-2	290	-0.69%
2024/03/15	5	42.65	4	42.84	42.75	1	291	0.34%
2024/03/13	1	42.95	0.1	42.95	42.90	0.9	293	0.31%
2024/03/12	2	43.40	0	0.00	43.25	2	291	0.69%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/02/29	1	42.95	0	0.00	43.05	1	273	0.37%
2024/02/23	1	43.00	1	43.75	43.05	0	268	0.00%
2024/02/22	1.1	43.58	1	44.10	43.70	0.1	265	0.04%
2024/02/20	0.1	43.45	0	0.00	43.40	0.1	258	0.04%
2024/02/19	0.1	43.35	1	43.20	43.25	-0.9	257	-0.35%
2024/02/05	1	42.65	0	0.00	42.65	1	247	0.40%
2024/02/02	2	42.63	0.4	42.95	42.50	1.6	245	0.66%
2024/01/29	1	43.08	0	0.00	43.00	1	237	0.44%
2024/01/26	1	43.25	0.1	44.40	43.25	0.9	231	0.39%
2024/01/25	0	0.00	0	44.50	43.30	0	229	-0.01%
2024/01/24	1	43.20	3	43.25	43.35	-2	228	-0.87%
2024/01/23	1	43.40	0	0.00	43.20	1	229	0.44%
2024/01/22	0	0.00	0.1	43.30	43.30	-0.1	228	-0.05%
2024/01/19	0	0.00	0.2	43.25	43.00	-0.2	225	-0.10%
2024/01/16	2	43.40	1	43.63	43.00	1	212	0.47%
2024/01/15	3.3	43.99	0	0.00	44.15	3.3	193	1.71%
2024/01/09	0.2	42.26	0	0.00	42.45	0.2	173	0.13%
2024/01/04	0.2	42.65	0	0.00	42.70	0.2	174	0.11%
2024/01/03	0.2	42.80	2.1	42.80	42.75	-1.9	175	-1.09%
2024/01/02	5	43.07	2	43.08	43.05	3	174	1.72%
2023/12/29	0.2	42.86	0	0.00	43.05	0.2	172	0.10%
2023/12/28	3	42.77	7	42.93	43.00	-4	172	-2.32%
2023/12/18	0	0.00	0	41.40	41.70	0	146	-0.01%
2023/12/14	0	0.00	1.3	40.86	41.75	-1.3	133	-0.94%
2023/12/13	0	0.00	0.2	40.55	40.55	-0.2	123	-0.12%
2023/12/12	0	0.00	1	40.50	40.75	-1	122	-0.81%
2023/12/11	0	40.35	0	0.00	40.25	0	120	0.02%
2023/12/08	0	0.00	1	40.25	40.25	-1	116	-0.86%
2023/11/27	0	0.00	0.4	39.75	39.85	-0.4	110	-0.35%
2023/11/24	0	0.00	1	39.70	39.70	-1	111	-0.90%
2023/11/21	0	0.00	1	39.45	39.50	-1	108	-0.92%
2023/11/17	0	0.00	1	39.30	39.30	-1	105	-0.95%
2023/11/13	0	0.00	5	38.70	38.70	-5	107	-4.67%
2023/10/31	0	0.00	0.2	38.55	38.55	-0.2	121	-0.14%
2023/10/30	0	0.00	1	38.45	38.40	-1	121	-0.84%
2023/10/19	2	38.13	0	0.00	38.05	2	139	1.43%
2023/10/18	3.1	38.40	0	0.00	37.85	3.1	146	2.08%
2023/10/17	0.3	38.85	0	0.00	38.75	0.3	134	0.22%
2023/10/16	1	38.65	0	0.00	38.70	1	136	0.73%
2023/10/12	1	38.70	0	0.00	38.80	1	145	0.69%
2023/10/04	5	38.96	0	0.00	38.95	5	161	3.10%
2023/10/03	0.2	39.25	0	0.00	39.05	0.2	164	0.12%
2023/10/02	4	39.14	0	0.00	39.15	4	167	2.39%
2023/09/27	0	0.00	10	39.20	39.15	-10	176	-5.68%
2023/09/19	1	39.45	0	0.00	39.35	1	212	0.47%
2023/09/13	0	0.00	0.1	39.40	39.40	-0.1	324	-0.02%
2023/08/23	0	0.00	1	38.80	38.65	-1	399	-0.25%
2023/08/22	0	38.65	0	0.00	38.60	0	400	0.01%
2023/08/18	0	0.00	1	39.45	39.30	-1	404	-0.25%
2023/08/17	1	38.05	0	0.00	38.65	1	403	0.25%
2023/08/16	1	38.25	0	0.00	38.30	1	403	0.25%
2023/08/15	1	38.65	0	0.00	38.60	1	401	0.25%
2023/08/14	3	38.98	0	0.00	39.05	3	398	0.75%
2023/08/10	0	0.00	1	40.00	39.85	-1	401	-0.25%
2023/07/31	1	40.00	0	0.00	39.95	1	417	0.24%
2023/07/27	0	0.00	1	39.85	40.10	-1	422	-0.24%
2023/07/25	0.1	39.00	0	0.00	38.95	0.1	424	0.02%
2023/07/18	3.1	39.09	0	0.00	39.10	3.1	418	0.74%
2023/07/17	0	0.00	3	39.83	39.60	-3	415	-0.72%
2023/07/14	2.1	39.80	0	0.00	39.75	2.1	422	0.49%
2023/07/12	1.1	39.91	0	0.00	39.90	1.1	427	0.26%
2023/07/11	0.1	40.05	0	0.00	40.15	0.1	430	0.02%
2023/06/30	0.2	40.75	0	0.00	40.65	0.2	444	0.05%
2023/06/27	0.4	40.85	0	0.00	40.80	0.4	456	0.09%
2023/06/26	4	40.70	0	0.00	40.80	4	452	0.88%
2023/06/21	0	45.95	0	0.00	45.55	0	428	0.00%
2023/06/20	0	46.20	0	0.00	45.50	0	398	0.00%
2023/06/16	1.1	46.89	0	0.00	46.90	1.1	368	0.31%
2023/06/15	0.3	47.10	0	0.00	46.95	0.3	370	0.09%
2023/06/13	3	47.30	0	0.00	47.15	3	414	0.72%
2023/06/06	0	0.00	1	46.90	46.80	-1	443	-0.23%
2023/06/05	1	46.30	0	0.00	46.35	1	443	0.23%
2023/06/01	0.1	45.95	0	0.00	46.00	0.1	468	0.02%
2023/05/29	3.1	46.30	0	0.00	46.30	3.1	505	0.61%
2023/05/18	0	0.00	1	46.15	46.15	-1	522	-0.19%
2023/05/08	0	0.00	1	46.80	46.85	-1	531	-0.19%
2023/05/04	0	0.00	0	46.75	46.70	0	530	0.00%
2023/04/24	0	0.00	2.8	46.16	46.20	-2.8	524	-0.54%
2023/04/21	0	0.00	1	45.95	45.50	-1	523	-0.19%
2023/04/20	0.1	45.80	0	0.00	45.60	0.1	522	0.02%
2023/04/19	1	46.00	0	46.25	45.80	1	519	0.19%
2023/04/17	1	46.50	3	46.53	46.55	-2	505	-0.40%
2023/04/10	2	45.90	0	0.00	45.95	2	480	0.42%
2023/04/07	1	45.40	0.6	45.48	45.60	0.4	465	0.09%
2023/04/06	2	45.28	0.6	45.45	45.20	1.4	458	0.31%
2023/03/31	1	45.05	0	0.00	45.40	1	453	0.22%
2023/03/29	0	0.00	1	45.00	44.95	-1	444	-0.22%
2023/03/24	1	44.60	0	44.65	44.60	1	420	0.24%
2023/03/23	1	44.60	1	45.00	44.65	0	416	0.00%
2023/03/21	1	44.70	0	0.00	44.55	1	405	0.25%
2023/03/16	2	43.23	1	43.15	43.30	1	383	0.26%
2023/03/15	1	46.15	4	46.58	46.80	-3	340	-0.88%
2023/03/13	1	45.45	1	45.00	45.45	0	308	0.00%
2023/03/09	1	46.15	1	45.75	46.05	0	297	0.00%
2023/03/08	1	46.40	0	0.00	46.55	1	288	0.35%
2023/03/07	1	46.20	0	0.00	46.50	1	281	0.36%
2023/03/02	1	46.00	1	45.80	44.75	0	251	0.00%
2023/03/01	1	44.90	0	0.00	45.45	1	227	0.44%
2023/02/20	0	0.00	1	43.70	43.75	-1	205	-0.49%
2023/02/08	0	0.00	1	43.75	43.65	-1	204	-0.49%
2023/02/06	1	42.35	2.3	42.41	42.95	-1.3	194	-0.65%
2023/01/17	0	0.00	3.1	41.10	41.70	-3.1	185	-1.68%
2023/01/12	0	0.00	1	40.35	40.40	-1	217	-0.46%
2023/01/09	0.1	40.45	0	0.00	40.45	0.1	220	0.05%
2023/01/03	0.1	40.90	0	0.00	40.15	0.1	235	0.03%
2022/12/30	0.1	40.70	0	0.00	40.45	0.1	239	0.04%
2022/12/26	0.1	40.40	0	0.00	40.35	0.1	242	0.04%
2022/12/22	1	40.15	0	0.00	40.25	1	246	0.40%
2022/12/01	0	0.00	1	43.30	42.70	-1	268	-0.37%
2022/11/30	0	0.00	2	42.40	42.70	-2	270	-0.74%
2022/11/23	2	41.75	0	0.00	41.70	2	275	0.73%
2022/11/18	1	41.15	0	0.00	41.10	1	285	0.35%
2022/11/15	0	0.00	1	41.30	41.70	-1	288	-0.35%
2022/11/09	0	0.00	1	40.70	40.65	-1	289	-0.35%
2022/11/01	0	0.00	1	39.75	39.80	-1	356	-0.28%
2022/10/24	1	38.90	0	0.00	38.80	1	381	0.26%
2022/10/21	0	0.00	3	39.27	39.30	-3	378	-0.79%
2022/10/20	3	38.57	0	0.00	38.65	3	376	0.80%
2022/09/22	0	0.00	5	41.10	41.30	-5	403	-1.24%
2022/09/21	1	42.00	0	0.00	41.80	1	408	0.24%
2022/09/19	1	42.05	0	0.00	41.85	1	423	0.24%
2022/09/16	2	42.63	0	0.00	42.55	2	433	0.46%
2022/09/12	0	0.00	1	43.20	43.15	-1	595	-0.17%
2022/09/05	0	0.00	1	44.75	44.95	-1	711	-0.14%
2022/09/02	4	44.65	0	0.00	44.65	4	729	0.55%
2022/09/01	10	45.25	0	0.00	45.25	10	732	1.37%
2022/08/29	0	0.00	0	45.75	45.45	0	755	0.00%
2022/08/22	0	0.00	1	45.15	45.35	-1	814	-0.12%
2022/08/19	1	45.20	1	45.45	45.55	0	814	0.00%
2022/08/17	3	45.30	0	0.00	45.20	3	814	0.37%
2022/08/16	1	45.70	1	45.75	45.65	0	815	0.00%
2022/08/15	3	45.67	10	46.18	45.70	-7	817	-0.86%
2022/08/12	5	46.70	3	46.65	47.50	2	807	0.25%
2022/08/10	11	45.07	6	44.86	45.75	5	793	0.63%
2022/08/09	1	43.35	6	43.20	43.35	-5	777	-0.64%
2022/08/04	1	40.55	0	0.00	40.90	1	798	0.13%
2022/08/03	4	41.78	0	0.00	41.60	4	797	0.50%
2022/07/22	6	41.75	0	0.00	41.70	6	880	0.68%
2022/07/18	0	0.00	1	42.25	42.00	-1	1,029	-0.10%
2022/07/14	0	0.00	6	42.23	42.45	-6	1,207	-0.50%
2022/07/13	0	0.00	1	42.10	42.00	-1	1,236	-0.08%
2022/07/06	0	40.85	0	40.80	40.70	0	1,333	0.00%
2022/06/30	0	0.00	2	41.80	41.80	-2	1,419	-0.14%
2022/06/29	0	0.00	3	42.60	42.55	-3	1,425	-0.21%
2022/06/28	0	0.00	3	42.30	42.35	-3	1,450	-0.21%
2022/06/27	2	41.80	3	41.80	41.85	-1	1,462	-0.07%
2022/06/23	0	0.00	3	40.18	40.40	-3	1,500	-0.20%
2022/06/22	3	39.68	0	0.00	39.25	3	1,523	0.20%
2022/06/21	1	43.00	0	0.00	42.40	1	1,539	0.06%
2022/06/20	6	43.07	12	45.15	42.70	-6	1,616	-0.37%
2022/06/17	13	54.07	13.2	54.22	53.70	-0.2	1,614	-0.01%
2022/06/16	4	56.05	0	0.00	54.90	4	1,614	0.25%
2022/06/15	4	57.28	0	0.00	57.00	4	1,668	0.24%
2022/06/14	0	0.00	5	57.28	57.60	-5	1,846	-0.27%
2022/06/13	3	56.60	1	56.90	56.80	2	1,978	0.10%
2022/06/10	0	0.00	6	57.40	57.30	-6	1,971	-0.30%
2022/06/09	11	56.90	2	57.20	57.10	9	1,986	0.45%
2022/06/08	6	57.02	16	57.16	57.00	-10	1,980	-0.50%
2022/06/07	9	57.26	6	57.43	57.30	3	1,979	0.15%
2022/06/06	8	57.28	15	57.42	57.30	-7	1,976	-0.35%
2022/06/02	25	56.68	15	57.08	57.30	10	1,972	0.51%
2022/06/01	2	54.90	6	54.73	55.20	-4	1,948	-0.21%
2022/05/31	9	53.97	1	54.10	54.30	8	1,950	0.41%
2022/05/30	1	53.20	9	53.51	54.00	-8	1,963	-0.41%
2022/05/27	7	53.21	0	0.00	53.00	7	1,959	0.36%
2022/05/26	1	52.90	0	0.00	53.00	1	1,965	0.05%
2022/05/25	2	52.75	0	0.00	53.00	2	1,973	0.10%
2022/05/24	3	53.27	0	0.00	53.00	3	1,983	0.15%
2022/05/23	3	53.73	1	53.70	53.70	2	1,982	0.10%
2022/05/20	0	0.00	0	53.30	53.10	0	1,984	0.00%
2022/05/18	0	0.00	10	53.10	53.50	-10	2,000	-0.50%
2022/05/17	1	53.10	0	0.00	52.90	1	1,996	0.05%
2022/05/13	10	52.70	7	52.70	52.60	3	1,994	0.15%
2022/05/12	1	52.80	1	52.30	52.30	0	1,986	0.00%
2022/05/11	0	0.00	0.1	54.10	53.80	-0.1	1,975	-0.01%
2022/05/10	4	53.20	0	0.00	53.60	4	1,969	0.20%
2022/05/09	0	0.00	2	55.30	54.70	-2	1,947	-0.10%
2022/05/05	1	55.30	0	0.00	55.40	1	1,935	0.05%
2022/04/29	1	56.20	1	55.70	55.70	0	1,914	0.00%
2022/04/28	0	0.00	0	55.50	55.80	0	1,911	0.00%
2022/04/26	3.1	56.89	2	56.95	56.80	1.1	1,880	0.06%
2022/04/25	14	58.26	3	57.87	57.40	11	1,864	0.59%
2022/04/22	1	61.00	8	60.53	61.30	-7	1,809	-0.39%
2022/04/21	8	59.74	3	60.57	60.20	5	1,757	0.28%
2022/04/20	2	58.00	0	0.00	58.50	2	1,620	0.12%
2022/04/19	1	55.00	4	55.75	56.50	-3	1,591	-0.19%
2022/04/18	5	56.80	3	55.00	54.70	2	1,570	0.13%
2022/04/15	0	0.00	2	55.20	55.40	-2	1,533	-0.13%
2022/04/14	0	55.20	1	54.80	54.80	-1	1,515	-0.06%
2022/04/13	2	54.50	1	54.60	54.60	1	1,505	0.07%
2022/04/11	3	54.63	1	54.30	54.30	2	1,486	0.13%
2022/04/07	0	0.00	10	54.36	54.20	-10	1,440	-0.69%
2022/04/06	0	54.30	2	54.30	54.80	-2	1,390	-0.14%
2022/04/01	1	54.00	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	54.50	0.1	53.40	54.70	0.9	1,352	0.07%
2022/03/30	1	53.30	1	53.10	53.10	0	1,321	0.00%
2022/03/29	6	53.20	2.1	53.41	53.20	4	1,302	0.30%
2022/03/28	2	53.20	2	53.50	53.70	0	1,281	0.00%
2022/03/25	2	54.60	2	54.70	54.90	0	1,242	0.00%
2022/03/24	3	54.50	1	54.90	54.30	2	1,200	0.17%
2022/03/23	15	53.56	11	52.97	54.80	4	1,148	0.35%
2022/03/22	6	50.95	2	50.85	51.80	4	1,043	0.38%
2022/03/21	0	0.00	5	49.30	49.70	-5	965	-0.52%
2022/03/18	1	48.80	1.1	48.39	49.40	-0.1	921	-0.01%
2022/03/17	16.2	47.24	4	48.25	48.50	12.2	825	1.48%
2022/03/16	4.2	45.24	0	0.00	45.45	4.2	625	0.67%
2022/03/15	0	41.70	0	0.00	41.35	0	473	0.00%
2022/03/14	0	42.01	2	42.30	42.20	-2	465	-0.42%
2022/03/08	0	0.00	1	40.10	41.00	-1	427	-0.23%
2022/03/04	1	42.30	0	0.00	42.55	1	398	0.25%
2022/02/25	0	0.00	1	41.40	41.65	-1	368	-0.27%
2022/02/16	0	0.00	1	40.00	40.05	-1	326	-0.31%
2022/02/07	0	0.00	1	39.70	40.20	-1	341	-0.29%
2022/01/26	1	38.90	1	39.30	39.30	0	358	0.00%
2022/01/21	0	38.70	0	0.00	38.80	0	353	0.01%
2022/01/19	1	38.75	0	0.00	39.20	1	347	0.29%
2022/01/17	0	0.00	0.5	39.00	39.00	-0.5	336	-0.14%
2022/01/14	0	0.00	0.3	38.80	39.00	-0.3	341	-0.08%
2022/01/13	0	0.00	2.3	38.94	39.30	-2.3	362	-0.62%
2022/01/12	0	0.00	0.3	38.80	38.90	-0.3	355	-0.07%
2022/01/11	1	38.70	3.7	38.70	38.70	-2.7	346	-0.78%
2022/01/10	8	38.38	8.6	38.36	38.45	-0.6	339	-0.18%
2021/12/30	0	0.00	1	37.45	37.45	-1	318	-0.31%
2021/12/28	0.1	37.15	0	0.00	37.25	0.1	320	0.03%
2021/12/14	0	37.00	0	0.00	37.00	0	352	0.00%
2021/12/08	1	37.75	1	37.75	37.45	0	366	0.00%
2021/12/07	0	37.10	0	0.00	37.00	0	364	0.01%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/26	1.1	37.10	0	0.00	36.85	1.1	391	0.27%
2021/11/23	1.1	37.07	0	0.00	37.00	1.1	417	0.27%
2021/11/22	1.1	37.06	0	0.00	37.10	1.1	429	0.25%
2021/11/19	0	37.43	2	37.30	37.25	-2	461	-0.43%
2021/11/18	0.2	37.56	0	0.00	37.20	0.2	492	0.05%
2021/11/17	1.1	37.47	0	0.00	37.50	1.1	522	0.21%
2021/11/16	1	37.85	0	0.00	37.80	1	575	0.17%
2021/11/11	1	39.00	0	0.00	38.95	1	637	0.16%
2021/11/10	0	0.00	0.2	38.70	38.80	-0.2	658	-0.03%
2021/11/08	1.3	38.67	1	38.45	38.50	0.3	674	0.04%
2021/11/04	1	38.40	0	38.60	38.50	1	687	0.14%
2021/11/03	2	38.25	5.7	38.12	38.25	-3.7	692	-0.53%
2021/11/01	0	36.68	0	0.00	36.70	0	668	0.01%
2021/10/29	0	36.70	0	0.00	36.55	0	678	0.00%
2021/10/28	0	36.90	0	0.00	36.65	0	682	0.00%
2021/10/27	0	36.45	0	0.00	36.65	0	691	0.00%
2021/10/26	2.3	36.73	0	0.00	36.70	2.3	694	0.34%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.15%
2021/10/22	1.1	37.00	0	0.00	36.90	1.1	700	0.15%
2021/10/21	0	0.00	2	37.58	37.05	-2	702	-0.28%
2021/10/18	1	37.20	1	37.15	37.25	0	692	0.00%
2021/10/08	0	37.08	0	0.00	36.90	0	693	0.00%
2021/10/04	0	37.05	0	0.00	36.85	0	722	0.00%
2021/10/01	0	37.26	0	0.00	37.25	0	719	0.00%
2021/09/28	1	37.06	0	0.00	37.15	1	741	0.14%
2021/09/27	0	37.52	0	0.00	37.25	0	750	0.00%
2021/09/24	0.3	37.80	0	0.00	37.45	0.3	768	0.04%
2021/09/23	0	37.60	0.1	37.00	37.30	-0.1	776	-0.01%
2021/09/22	0	36.70	1	36.70	36.75	-1	784	-0.13%
2021/09/17	1.1	37.10	0	0.00	37.00	1.1	799	0.14%
2021/09/16	0.1	37.70	0	0.00	37.40	0.1	800	0.01%
2021/09/15	0.5	37.69	0	0.00	37.45	0.5	802	0.07%
2021/09/14	1.3	37.97	0	0.00	37.85	1.3	817	0.16%
2021/09/13	7	37.98	0	0.00	38.25	7	816	0.86%
2021/09/09	0	37.83	0	0.00	38.00	0	823	0.00%
2021/09/08	0.1	38.11	0	0.00	37.90	0.1	822	0.01%
2021/09/07	0.3	38.20	0	0.00	38.20	0.3	827	0.03%
2021/09/06	0	38.50	1	38.25	38.20	-1	828	-0.12%
2021/09/03	0	38.50	1	38.15	38.50	-1	827	-0.12%
2021/09/02	0.1	38.35	0	0.00	37.85	0.1	826	0.01%
2021/09/01	1	38.25	0	0.00	38.20	1	823	0.12%
2021/08/30	0.6	38.33	5.1	38.21	38.50	-4.5	820	-0.54%
2021/08/27	1.3	37.40	1	37.40	37.40	0.3	816	0.04%
2021/08/26	2	36.30	1	36.35	36.40	1	817	0.12%
2021/08/25	11.2	36.78	0	0.00	36.70	11.2	817	1.37%
2021/08/24	1	37.80	0	0.00	37.85	1	793	0.13%
2021/08/23	1.1	38.77	0	0.00	38.75	1.1	772	0.14%
2021/08/20	2	43.48	0	0.00	43.65	2	744	0.27%
2021/08/18	1	44.00	0	0.00	44.00	1	671	0.15%
2021/08/13	0	0.00	1	44.20	44.15	-1	615	-0.16%
2021/08/11	0	44.10	0	0.00	44.00	0	600	0.00%
2021/08/10	0	0.00	1.3	44.17	44.10	-1.3	602	-0.22%
2021/08/09	0	0.00	2.2	44.01	44.00	-2.2	624	-0.35%
2021/08/04	0	0.00	2	43.83	43.85	-2	699	-0.29%
2021/08/03	0	0.00	0.6	43.50	43.60	-0.6	709	-0.08%
2021/08/02	0	0.00	0.1	43.90	43.60	-0.1	720	-0.01%
2021/07/30	0	0.00	1	43.05	43.20	-1	716	-0.14%
2021/07/28	0	0.00	1	43.55	43.00	-1	724	-0.14%
2021/07/26	1	43.35	1	43.45	43.50	0	750	0.00%
2021/07/23	1	42.70	0	0.00	42.90	1	751	0.13%
2021/07/22	0.3	42.90	2	42.85	42.65	-1.7	776	-0.22%
2021/07/21	0	0.00	1	42.85	42.50	-1	785	-0.13%
2021/07/19	1	42.85	0	0.00	43.00	1	816	0.12%
2021/07/15	0.1	42.20	1	42.50	42.55	-1	874	-0.11%
2021/07/14	1.1	42.11	0	0.00	42.20	1.1	914	0.12%
2021/07/13	3.3	42.89	0	0.00	42.65	3.3	932	0.36%
2021/07/12	0	43.28	0	0.00	43.35	0	932	0.00%
2021/07/09	0	0.00	2	43.25	43.25	-2	940	-0.21%
2021/07/07	1.1	43.03	0	0.00	43.10	1.1	981	0.11%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/07/05	7	43.54	0	0.00	43.50	7	1,018	0.69%
2021/07/02	1	43.55	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0	43.42	1.8	43.56	43.50	-1.8	1,069	-0.17%
2021/06/30	0	0.00	1.1	43.25	43.25	-1.1	1,071	-0.10%
2021/06/29	2	43.30	0	0.00	43.05	2	1,086	0.18%
2021/06/28	1	42.81	2.2	43.64	43.45	-1.2	1,099	-0.11%
2021/06/25	2	42.80	0	0.00	42.75	2	1,097	0.18%
2021/06/24	0	0.00	1	42.80	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	2	42.90	42.80	-2	1,134	-0.18%
2021/06/21	0	0.00	1	42.05	42.05	-1	1,196	-0.08%
2021/06/18	0.1	41.95	1	42.05	42.10	-0.9	1,332	-0.07%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	3	42.20	4	42.25	42.15	-1	1,357	-0.07%
2021/06/15	0	0.00	1	42.00	41.95	-1	1,354	-0.07%
2021/06/10	0	0.00	3	41.60	41.55	-3	1,357	-0.22%
2021/06/07	0	0.00	2.4	41.50	41.65	-2.4	1,362	-0.18%
2021/06/04	3	41.93	0.9	42.02	41.95	2.1	1,355	0.16%
2021/06/02	3.3	42.01	0	0.00	42.10	3.3	1,338	0.25%
2021/06/01	2	41.30	0	0.00	41.60	2	1,328	0.15%
2021/05/31	3	40.97	1	41.05	41.00	2	1,322	0.15%
2021/05/27	5	40.10	0	0.00	40.25	5	1,310	0.38%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/21	0	0.00	1	39.80	40.10	-1	1,300	-0.08%
2021/05/13	1	39.95	0	0.00	40.00	1	1,224	0.08%
2021/05/11	0.1	43.30	2	42.88	42.65	-1.9	1,161	-0.16%
2021/05/10	0.1	43.35	1	43.35	43.50	-0.9	1,140	-0.08%
2021/05/07	0	0.00	1	42.30	42.45	-1	1,136	-0.09%
2021/05/06	0	0.00	1	42.45	42.15	-1	1,131	-0.09%
2021/05/04	5.1	42.00	1	42.90	42.05	4.1	1,122	0.36%
2021/04/29	0.1	44.15	1	44.20	44.10	-0.9	1,090	-0.08%
2021/04/26	1	43.70	1	44.00	43.95	0	1,052	0.00%
2021/04/23	0	0.00	2	43.60	43.60	-2	1,034	-0.19%
2021/04/22	2	44.10	0	0.00	43.60	2	1,024	0.20%
2021/04/19	0	0.00	1	44.00	44.20	-1	928	-0.11%
2021/04/15	1	42.75	0	0.00	42.60	1	890	0.11%
2021/04/14	2	42.03	0	0.00	42.75	2	879	0.23%
2021/04/12	3	43.83	0	0.00	43.55	3	837	0.36%
2021/04/09	1	44.20	0	0.00	44.10	1	810	0.12%
2021/04/07	0	0.00	2	43.40	43.50	-2	759	-0.26%
2021/03/30	0	0.00	1	42.90	42.90	-1	659	-0.15%
2021/03/29	0	0.00	5	43.10	43.00	-5	643	-0.78%
2021/03/26	0	0.00	9	42.80	42.90	-9	615	-1.46%
2021/03/25	2	42.53	1	42.65	42.55	1	597	0.17%
2021/03/24	3	42.87	1	42.70	43.20	2	558	0.36%
2021/03/23	20	42.84	3	42.65	43.20	17	514	3.30%
2021/03/18	0	0.00	1	38.70	38.45	-1	347	-0.29%
2021/03/16	1	38.20	0	0.00	38.30	1	345	0.29%
2021/02/18	1	35.30	0	0.00	36.00	1	371	0.27%
2021/01/14	0	0.00	1	37.30	37.30	-1	327	-0.31%
2020/08/14	0	0.00	1	36.45	36.40	-1	351	-0.28%
2020/08/04	0	0.00	1	36.95	37.00	-1	357	-0.28%
2020/08/03	1	36.65	0	0.00	37.00	1	355	0.28%
2020/07/06	0	0.00	5	35.65	36.55	-5	293	-1.71%
2020/07/02	0	0.00	3	34.50	34.85	-3	293	-1.02%
2020/06/19	1	33.95	0	0.00	34.70	1	306	0.33%
2020/06/11	2	34.60	0	0.00	34.90	2	327	0.61%
2020/06/10	1	35.40	0	0.00	35.70	1	324	0.31%
2020/06/05	1	35.90	0	0.00	35.90	1	340	0.29%
2020/03/25	0	0.00	1	27.05	27.10	-1	463	-0.22%
2020/03/23	1	24.70	0	0.00	24.95	1	458	0.22%
2020/02/11	0	0.00	1	34.80	35.00	-1	587	-0.17%
2020/01/02	0	0.00	2	41.55	41.80	-2	625	-0.32%
2019/12/02	0	0.00	1	38.85	38.80	-1	491	-0.20%
2019/10/23	0	0.00	0.5	33.80	34.00	-0.5	313	-0.16%
2019/10/07	0	0.00	10	30.51	30.65	-10	242	-4.12%
2019/09/06	0	0.00	1	30.70	30.80	-1	283	-0.35%
2019/09/05	0	0.00	1	30.75	30.75	-1	282	-0.35%
2019/08/28	0	0.00	0	30.75	30.75	0	285	0.00%
2019/08/12	0	0.00	1	29.95	29.80	-1	357	-0.28%
2019/08/06	0	0.00	3	30.57	30.95	-3	339	-0.88%
2019/07/01	0	0.00	1.5	31.32	31.30	-1.5	337	-0.44%
2019/06/25	0	0.00	0.3	31.50	31.60	-0.3	342	-0.09%
2019/06/24	0	0.00	0.1	31.00	31.00	-0.1	330	-0.03%
2019/06/06	0	0.00	1	29.30	29.55	-1	309	-0.32%
2019/04/12	0	0.00	0.2	27.45	27.35	-0.2	223	-0.09%
2019/04/03	1	27.60	0	0.00	27.70	1	210	0.47%
2019/03/27	1	26.35	0	0.00	26.40	1	191	0.52%
2019/03/22	10	25.85	0	0.00	25.80	10	186	5.35%
2019/03/21	5	25.50	0	0.00	25.55	5	184	2.72%
2019/02/22	0.1	26.00	0	0.00	26.00	0.1	247	0.06%
2019/02/21	0.4	26.50	0	0.00	25.80	0.4	248	0.14%
2018/08/27	0	0.00	0	26.40	26.25	0	132	-0.03%
2018/08/13	0.1	29.55	0	0.00	26.30	0.1	144	0.07%
2018/07/04	0.5	28.85	0	0.00	26.30	0.5	146	0.34%
2018/05/29	0	0.00	1	28.05	28.15	-1	144	-0.69%
2018/05/28	0.1	28.05	0	0.00	28.05	0.1	143	0.07%
2018/05/24	0.1	27.90	0	0.00	27.95	0.1	144	0.07%
2018/05/22	0.1	28.05	0	0.00	28.00	0.1	144	0.07%
2018/05/21	0.2	28.05	0	0.00	28.05	0.2	148	0.13%
2018/05/10	0.4	28.10	0	0.00	27.85	0.4	162	0.25%
2018/04/27	0.1	28.15	0	0.00	27.90	0.1	177	0.04%
2018/04/26	0	0.00	1	28.35	28.25	-1	178	-0.56%
2018/03/26	0	29.20	0	0.00	29.25	0	237	0.00%
2018/03/23	0	0.00	0	29.60	29.40	0	239	-0.01%
2018/03/20	1	29.80	0	0.00	29.85	1	238	0.42%
2018/03/19	0	29.85	0	0.00	29.85	0	239	0.01%
2018/03/16	0	29.50	0	0.00	29.65	0	241	0.00%
2018/03/15	0	0.00	1	29.70	30.00	-1	240	-0.42%
2018/03/06	0.1	29.20	0	0.00	29.15	0.1	237	0.02%
2018/02/22	1	29.40	0	0.00	29.40	1	249	0.40%
2018/01/29	0	0.00	5	31.30	31.20	-5	258	-1.93%
2018/01/19	0.5	31.60	0	0.00	31.30	0.5	262	0.19%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%