皇翔 (2545)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	59.33	60.50	-3	1,552	-0.19%
2024/05/07	2	62.60	2	63.28	61.60	0	1,464	0.00%
2024/05/06	0	0.00	0.2	65.00	66.30	-0.2	1,379	-0.01%
2024/05/03	1	67.19	0.2	65.51	67.20	0.8	1,196	0.06%
2024/05/02	0.3	61.13	4	61.00	61.10	-3.7	996	-0.37%
2024/04/26	0	57.10	5.7	55.87	57.20	-5.7	802	-0.71%
2024/04/25	0	0.00	1	54.70	54.50	-1	733	-0.14%
2024/04/24	0	0.00	2	53.75	53.70	-2	693	-0.29%
2024/04/23	4.2	52.65	0	0.00	53.60	4.2	671	0.63%
2024/04/22	0	54.50	1	54.00	51.90	-1	645	-0.15%
2024/04/19	0.3	51.60	0	0.00	51.30	0.3	583	0.05%
2024/04/18	2	50.55	0	52.40	52.30	2	543	0.37%
2024/04/17	0.2	49.48	0	0.00	49.75	0.2	483	0.04%
2024/04/16	0.1	48.15	0	0.00	48.25	0.1	468	0.02%
2024/04/15	0	49.50	0	0.00	49.35	0	448	0.00%
2024/04/11	0	0.00	4	48.85	50.20	-4	395	-1.01%
2024/04/10	0	0.00	2	46.10	46.20	-2	324	-0.62%
2024/04/08	1	45.90	0	0.00	45.95	1	313	0.32%
2024/04/03	1	45.70	0	0.00	45.10	1	304	0.33%
2024/04/02	0	45.20	0	0.00	45.60	0	302	0.00%
2024/03/25	2	44.35	0	0.00	44.30	2	288	0.69%
2023/12/08	0	0.00	3	40.00	40.25	-3	116	-2.57%
2023/10/19	0	0.00	1	38.10	38.05	-1	139	-0.72%
2023/07/28	3	40.10	0	0.00	40.15	3	420	0.71%
2023/06/08	0	0.00	3	47.65	47.40	-3	442	-0.68%
2023/05/30	0	0.00	10	46.15	46.15	-10	494	-2.02%
2023/05/22	0	0.00	3	46.20	46.35	-3	516	-0.58%
2023/03/15	12	46.81	6	48.20	46.80	6	340	1.76%
2022/12/28	1	40.35	0	0.00	40.30	1	240	0.42%
2022/10/12	1	39.00	0	0.00	39.60	1	359	0.28%
2022/10/06	1	40.05	0	0.00	40.00	1	359	0.28%
2022/08/26	1	46.45	0	0.00	46.50	1	769	0.13%
2022/08/15	4	46.23	0	0.00	45.70	4	817	0.49%
2022/08/12	4	46.15	4	47.50	47.50	0	807	0.00%
2022/08/11	2	45.90	2	46.20	46.40	0	802	0.00%
2022/08/10	6	44.93	6	45.75	45.75	0	793	0.00%
2022/08/05	0	0.00	1	41.75	41.90	-1	785	-0.13%
2022/08/03	0.1	42.30	0	0.00	41.60	0.1	797	0.01%
2022/06/14	2	57.60	0	0.00	57.60	2	1,846	0.11%
2022/05/30	0	0.00	2	53.45	54.00	-2	1,963	-0.10%
2022/05/24	0	0.00	1	53.40	53.00	-1	1,983	-0.05%
2022/05/23	4	53.75	0	0.00	53.70	4	1,982	0.20%
2022/05/10	0	0.00	0	53.70	53.60	0	1,969	0.00%
2022/05/05	0	0.00	0	56.00	55.40	0	1,935	0.00%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/27	0	0.00	3	55.60	55.50	-3	1,902	-0.16%
2022/04/26	1	56.90	5	57.92	56.80	-4	1,880	-0.21%
2022/04/25	1	57.04	6	57.70	57.40	-5	1,864	-0.27%
2022/04/22	5	60.74	5	61.10	61.30	0	1,809	0.00%
2022/04/21	12	60.04	4	59.60	60.20	8	1,757	0.46%
2022/04/20	0	0.00	1	56.20	58.50	-1	1,620	-0.06%
2022/04/19	1	56.50	1	55.40	56.50	0	1,591	0.00%
2022/04/18	18	55.18	18	55.77	54.70	0	1,570	0.00%
2022/04/11	0	0.00	1	54.30	54.30	-1	1,486	-0.07%
2022/04/08	1	54.80	0	0.00	54.90	1	1,466	0.07%
2022/04/07	0	0.00	1	55.40	54.20	-1	1,440	-0.07%
2022/03/31	0	0.00	1	54.50	54.70	-1	1,352	-0.07%
2022/03/29	1	53.50	0	0.00	53.20	1	1,302	0.08%
2022/03/28	3	54.10	3	53.50	53.70	0	1,281	0.00%
2022/03/25	2	54.80	0	0.00	54.90	2	1,242	0.16%
2022/03/23	0	0.00	1	53.50	54.80	-1	1,148	-0.09%
2022/03/22	2	50.20	2	50.50	51.80	0	1,043	0.00%
2022/03/18	2	48.80	3	48.92	49.40	-1	921	-0.11%
2022/03/17	13	46.60	14	47.63	48.50	-1	825	-0.12%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/08	0	0.00	5	41.12	41.00	-5	427	-1.17%
2022/02/25	0	0.00	2	41.90	41.65	-2	368	-0.54%
2022/02/21	5	41.30	0	0.00	41.40	5	342	1.46%
2021/11/10	2	38.83	0	0.00	38.80	2	658	0.30%
2021/08/25	2	36.70	0	0.00	36.70	2	817	0.24%
2021/06/29	0	0.00	1	43.15	43.05	-1	1,086	-0.09%
2021/06/10	1	41.55	0	0.00	41.55	1	1,357	0.07%
2021/06/02	1	42.00	1	41.90	42.10	0	1,338	0.00%
2021/05/28	1	40.50	0	0.00	40.60	1	1,314	0.08%
2021/05/10	0	0.00	1	43.00	43.50	-1	1,140	-0.09%
2021/05/07	1	42.30	0	0.00	42.45	1	1,136	0.09%
2021/04/26	0	0.00	2	44.10	43.95	-2	1,052	-0.19%
2021/04/15	1	42.60	1	42.75	42.60	0	890	0.00%
2021/04/09	1	43.85	3	44.07	44.10	-2	810	-0.25%
2021/04/08	3	43.97	0	0.00	44.10	3	791	0.38%
2021/04/01	1	43.25	0	0.00	43.15	1	699	0.14%
2021/03/25	2	42.60	0	0.00	42.55	2	597	0.33%
2021/03/23	2	42.45	7	42.88	43.20	-5	514	-0.97%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/17	5	38.27	0	0.00	38.10	5	345	1.45%
2020/10/12	0	0.00	5	40.70	40.15	-5	360	-1.39%
2020/07/31	0	37.75	0	0.00	37.50	0	345	0.01%
2020/01/02	0	0.00	5	40.50	41.80	-5	625	-0.80%
2019/12/30	0	0.00	3	40.08	39.45	-3	592	-0.51%
2019/12/26	1	38.40	0	0.00	38.55	1	568	0.18%
2019/11/06	0	0.00	4	35.85	36.10	-4	348	-1.15%
2019/10/28	2	33.70	4	34.19	34.60	-2	328	-0.61%
2019/10/17	2	33.60	5	33.59	33.45	-3	282	-1.06%
2019/10/16	5	32.75	0	0.00	33.15	5	273	1.83%
2019/10/15	2	32.25	0	0.00	32.25	2	256	0.78%
2018/07/31	0	0.00	1	28.05	27.95	-1	148	-0.67%
2018/06/25	1	27.65	0	0.00	27.70	1	143	0.70%
2018/04/13	1	28.95	0	0.00	28.85	1	203	0.49%
2018/03/07	1	29.10	0	0.00	28.90	1	238	0.42%
2018/01/18	10	31.60	0	0.00	31.55	10	266	3.75%