皇翔 (2545)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	66.00	22	67.01	67.20	-12	1,196	-1.00%
2024/05/02	2	61.10	16	61.40	61.10	-14	996	-1.40%
2024/04/30	0	0.00	3	56.33	58.00	-3	911	-0.33%
2024/04/29	3	57.37	1	60.00	57.30	2	867	0.23%
2024/04/26	1	57.20	0	0.00	57.20	1	802	0.12%
2024/04/25	1	55.20	1	54.70	54.50	0	733	0.00%
2024/04/23	0	0.00	1	53.80	53.60	-1	671	-0.15%
2024/04/22	1	52.20	0	0.00	51.90	1	645	0.15%
2024/04/19	0	0.00	1	51.30	51.30	-1	583	-0.17%
2024/04/18	0	0.00	1	52.30	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	48.95	49.75	-1	483	-0.21%
2024/04/16	5	48.25	2	47.80	48.25	3	468	0.64%
2024/04/15	0	0.00	1	50.20	49.35	-1	448	-0.22%
2024/04/11	0	0.00	1	49.55	50.20	-1	395	-0.25%
2024/03/21	0	0.00	1	43.80	43.95	-1	283	-0.35%
2024/03/14	1	42.60	2	42.70	42.65	-1	291	-0.34%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/03/07	2	43.60	0	0.00	43.40	2	286	0.70%
2024/01/09	1	41.70	0	0.00	42.45	1	173	0.58%
2023/12/27	2	42.70	0	0.00	42.80	2	169	1.18%
2023/12/20	0	0.00	1	42.40	42.50	-1	153	-0.65%
2023/12/18	0	0.00	1	41.20	41.70	-1	146	-0.68%
2023/12/13	0	0.00	1	40.45	40.55	-1	123	-0.81%
2023/12/12	1	40.65	0	0.00	40.75	1	122	0.81%
2023/12/05	3	39.70	0	0.00	39.75	3	111	2.68%
2023/09/11	1	39.10	0	0.00	39.05	1	335	0.30%
2023/08/29	0	0.00	0	39.20	38.95	0	387	0.00%
2023/07/31	0	0.00	2	40.00	39.95	-2	417	-0.48%
2023/07/20	1	39.35	0	0.00	39.30	1	415	0.24%
2023/07/18	0	0.00	6	39.10	39.10	-6	418	-1.43%
2023/07/03	0	0.00	1	40.60	40.60	-1	440	-0.23%
2023/06/21	2	45.70	0	0.00	45.55	2	428	0.47%
2023/06/16	0	0.00	0.2	47.00	46.90	-0.2	368	-0.05%
2023/06/14	0	0.00	1	47.05	47.05	-1	374	-0.27%
2023/06/13	0	0.00	1	47.15	47.15	-1	414	-0.24%
2023/06/09	0	0.00	7	47.63	47.65	-7	443	-1.58%
2023/06/07	0	0.00	1	47.45	47.50	-1	442	-0.23%
2023/05/11	2	45.90	0	0.00	46.05	2	523	0.38%
2023/05/08	3	46.90	0	0.00	46.85	3	531	0.56%
2023/05/03	0	0.00	1	46.55	46.50	-1	527	-0.19%
2023/04/26	0	0.00	1	45.90	46.10	-1	530	-0.19%
2023/04/25	2	46.03	0	0.00	45.90	2	527	0.38%
2023/04/18	2	46.23	2	46.58	46.25	0	511	0.00%
2023/04/13	0	0.00	15	46.33	46.35	-15	495	-3.03%
2023/04/11	5	45.92	0	0.00	46.05	5	487	1.03%
2023/04/10	10	46.00	0	0.00	45.95	10	480	2.08%
2023/03/17	1	43.80	0	0.00	43.85	1	391	0.26%
2023/03/16	1	44.10	0	0.00	43.30	1	383	0.26%
2023/03/10	1	45.45	0	0.00	45.85	1	302	0.33%
2023/03/08	0	0.00	1	46.40	46.55	-1	288	-0.35%
2023/03/07	0	0.00	1	46.40	46.50	-1	281	-0.36%
2023/03/06	0	0.00	1	45.70	45.50	-1	266	-0.38%
2023/03/01	0	0.00	1	44.95	45.45	-1	227	-0.44%
2023/02/21	0	0.00	1	43.90	43.85	-1	202	-0.49%
2023/02/20	0	0.00	1	43.50	43.75	-1	205	-0.49%
2023/02/16	0	0.00	1	43.65	43.90	-1	209	-0.48%
2023/02/15	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/02/08	0	0.00	1	43.85	43.65	-1	204	-0.49%
2023/02/07	0	0.00	1	43.10	43.15	-1	197	-0.51%
2023/02/06	1	42.45	0	0.00	42.95	1	194	0.51%
2023/01/30	1	41.30	0	0.00	41.60	1	188	0.53%
2022/12/30	2	40.30	1	40.35	40.45	1	239	0.42%
2022/12/26	1	40.40	0	0.00	40.35	1	242	0.41%
2022/12/23	1	40.20	0	0.00	40.20	1	245	0.41%
2022/12/22	2	40.15	2	40.25	40.25	0	246	0.00%
2022/12/20	1	40.30	1	40.25	40.30	0	249	0.00%
2022/12/16	2	40.50	2	40.65	40.60	0	260	0.00%
2022/12/12	1	41.00	0	0.00	41.00	1	263	0.38%
2022/12/09	1	41.35	0	0.00	41.60	1	263	0.38%
2022/12/07	1	41.90	0	0.00	41.75	1	263	0.38%
2022/12/01	1	42.95	0	0.00	42.70	1	268	0.37%
2022/11/25	1	42.35	0	0.00	41.80	1	277	0.36%
2022/11/24	1	42.10	0	0.00	42.05	1	276	0.36%
2022/11/23	1	41.75	0	0.00	41.70	1	275	0.36%
2022/11/18	1	41.20	0	0.00	41.10	1	285	0.35%
2022/11/15	1	41.25	0	0.00	41.70	1	288	0.35%
2022/11/14	1	40.80	0	0.00	41.10	1	286	0.35%
2022/11/08	1	40.90	0	0.00	40.45	1	302	0.33%
2022/11/07	1	40.50	0	0.00	40.75	1	312	0.32%
2022/10/31	1	39.30	0	0.00	39.40	1	358	0.28%
2022/10/20	1	38.05	0	0.00	38.65	1	376	0.27%
2022/10/04	0	0.00	2	40.20	40.10	-2	368	-0.54%
2022/09/29	1	40.15	0	0.00	39.95	1	375	0.27%
2022/09/20	1	41.55	0	0.00	41.70	1	417	0.24%
2022/09/15	1	43.20	0	0.00	43.10	1	450	0.22%
2022/08/18	0	45.55	0	0.00	45.30	0	813	0.00%
2022/08/12	1	47.05	0	0.00	47.50	1	807	0.12%
2022/08/10	1	44.50	0	0.00	45.75	1	793	0.13%
2022/08/09	1	43.10	0	0.00	43.35	1	777	0.13%
2022/08/08	1	41.66	0	0.00	41.70	1	776	0.13%
2022/07/25	0	0.00	5	41.95	42.50	-5	870	-0.57%
2022/07/20	1	42.75	0	0.00	42.50	1	924	0.11%
2022/07/19	0	0.00	1	42.30	42.15	-1	975	-0.10%
2022/07/18	1	42.00	0	0.00	42.00	1	1,029	0.10%
2022/07/11	0	0.00	5	41.40	41.35	-5	1,310	-0.38%
2022/07/06	0	0.00	5	40.80	40.70	-5	1,333	-0.38%
2022/07/04	0	0.00	9	40.90	41.10	-9	1,362	-0.66%
2022/07/01	0	0.00	18	41.12	40.50	-18	1,407	-1.28%
2022/06/30	2	41.75	0	0.00	41.80	2	1,419	0.14%
2022/06/29	26	42.52	0.1	42.25	42.55	26	1,425	1.82%
2022/06/28	10	42.08	0	0.00	42.35	10	1,450	0.69%
2022/06/27	7.1	41.60	2	41.30	41.85	5.1	1,462	0.35%
2022/06/23	1	40.30	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0	0.00	1	39.70	39.25	-1	1,523	-0.07%
2022/06/21	0.1	43.00	0.1	43.00	42.40	0	1,539	0.00%
2022/06/20	0	0.00	24	44.22	42.70	-24	1,616	-1.48%
2022/06/17	2.1	53.61	0	0.00	53.70	2.1	1,614	0.13%
2022/06/16	0	0.00	0.1	55.50	54.90	-0.1	1,614	0.00%
2022/06/15	1	57.60	0	0.00	57.00	1	1,668	0.06%
2022/06/13	0	0.00	2	56.75	56.80	-2	1,978	-0.10%
2022/06/10	1.1	57.49	0	0.00	57.30	1.1	1,971	0.06%
2022/06/09	0	0.00	2	56.95	57.10	-2	1,986	-0.10%
2022/06/06	0.1	57.00	0	0.00	57.30	0.1	1,976	0.00%
2022/06/02	2	56.85	1	57.00	57.30	1	1,972	0.05%
2022/06/01	0	0.00	1	54.50	55.20	-1	1,948	-0.05%
2022/05/31	0	0.00	1	53.60	54.30	-1	1,950	-0.05%
2022/05/30	1	53.80	0	0.00	54.00	1	1,963	0.05%
2022/05/18	2	53.30	0	0.00	53.50	2	2,000	0.10%
2022/05/11	1	54.00	5	53.90	53.80	-4	1,975	-0.20%
2022/05/09	0	0.00	1	56.10	54.70	-1	1,947	-0.05%
2022/05/06	0	0.00	2	54.70	54.70	-2	1,934	-0.10%
2022/05/05	3	55.53	0	0.00	55.40	3	1,935	0.15%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/25	4	58.78	5	58.68	57.40	-1	1,864	-0.05%
2022/04/22	2	61.10	7	60.84	61.30	-5	1,809	-0.28%
2022/04/21	12	59.63	0	0.00	60.20	12	1,757	0.68%
2022/04/20	0	0.00	7	57.17	58.50	-7	1,620	-0.43%
2022/04/19	1	55.70	5	55.98	56.50	-4	1,591	-0.25%
2022/04/18	27	56.76	3	55.83	54.70	24	1,570	1.53%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/11	1	55.30	0	0.00	54.30	1	1,486	0.07%
2022/04/07	6	55.83	1	55.50	54.20	5	1,440	0.35%
2022/04/01	0	0.00	1	54.40	54.00	-1	1,368	-0.07%
2022/03/31	0	0.00	5	54.18	54.70	-5	1,352	-0.37%
2022/03/30	1	53.20	0	0.00	53.10	1	1,321	0.08%
2022/03/28	1	53.70	40	54.00	53.70	-39	1,281	-3.04%
2022/03/25	1	54.50	1	55.40	54.90	0	1,242	0.00%
2022/03/24	3	54.27	5	54.40	54.30	-2	1,200	-0.17%
2022/03/23	2	52.55	3	53.80	54.80	-1	1,148	-0.09%
2022/03/21	7	49.54	2	49.55	49.70	5	965	0.52%
2022/03/18	4	49.21	5	48.71	49.40	-1	921	-0.11%
2022/03/17	3	47.88	3	48.33	48.50	0	825	0.00%
2022/03/16	1	45.45	1	45.45	45.45	0	625	0.00%
2022/03/07	0	0.00	3	41.40	42.05	-3	411	-0.73%
2022/03/03	3	41.90	0	0.00	42.20	3	390	0.77%
2022/02/17	0	0.00	5	40.14	40.15	-5	324	-1.54%
2022/01/17	0	0.00	1	38.90	39.00	-1	336	-0.30%
2021/12/28	0	0.00	1	37.15	37.25	-1	320	-0.31%
2021/12/06	0	0.00	2	37.00	37.00	-2	366	-0.54%
2021/11/22	0	0.00	1	37.15	37.10	-1	429	-0.23%
2021/11/15	0	0.00	2	38.75	38.50	-2	595	-0.34%
2021/11/12	1	38.90	0	0.00	38.95	1	616	0.16%
2021/11/11	2	39.10	0	0.00	38.95	2	637	0.31%
2021/11/03	3	38.20	2	38.30	38.25	1	692	0.14%
2021/10/15	0	0.00	4	37.33	37.30	-4	693	-0.58%
2021/09/28	1	37.00	0	0.00	37.15	1	741	0.13%
2021/09/06	0	0.00	30	38.34	38.20	-30	828	-3.62%
2021/08/27	0	0.00	1	36.60	37.40	-1	816	-0.12%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/20	25	43.57	0	0.00	43.65	25	744	3.36%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/16	20	44.04	0	0.00	43.60	20	641	3.12%
2021/08/11	2	44.00	0	0.00	44.00	2	600	0.33%
2021/08/09	1	44.05	0	0.00	44.00	1	624	0.16%
2021/08/05	30	43.95	1	43.80	43.80	29	657	4.41%
2021/07/23	0	0.00	1	42.85	42.90	-1	751	-0.13%
2021/07/20	1	42.80	0	0.00	42.85	1	801	0.12%
2021/07/07	1	43.20	0	0.00	43.10	1	981	0.10%
2021/07/01	2	43.65	5	43.53	43.50	-3	1,069	-0.28%
2021/06/30	1	43.30	0	0.00	43.25	1	1,071	0.09%
2021/06/28	2	43.45	2	43.63	43.45	0	1,099	0.00%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/06/22	1	42.00	0	0.00	41.90	1	1,155	0.09%
2021/06/03	1	42.20	0	0.00	42.20	1	1,350	0.07%
2021/05/27	1	40.15	0	0.00	40.25	1	1,310	0.08%
2021/05/25	1	39.95	0	0.00	40.00	1	1,313	0.08%
2021/05/04	0	0.00	4	42.45	42.05	-4	1,122	-0.36%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/26	0	0.00	2	44.10	43.95	-2	1,052	-0.19%
2021/04/20	1	44.00	2	43.40	43.50	-1	963	-0.10%
2021/04/14	4	42.64	0	0.00	42.75	4	879	0.45%
2021/04/12	24	43.47	0	0.00	43.55	24	837	2.87%
2021/04/09	0	0.00	1	44.00	44.10	-1	810	-0.12%
2021/04/08	1	43.80	1	44.10	44.10	0	791	0.00%
2021/04/07	1	43.45	0	0.00	43.50	1	759	0.13%
2021/04/06	5	43.25	0	0.00	43.15	5	717	0.70%
2021/03/29	0	0.00	1	42.95	43.00	-1	643	-0.16%
2021/03/25	1	42.60	0	0.00	42.55	1	597	0.17%
2021/03/23	2	42.68	0	0.00	43.20	2	514	0.39%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/01/20	0	0.00	5	36.05	36.40	-5	332	-1.50%
2020/12/30	5	37.90	0	0.00	37.95	5	333	1.50%
2020/12/04	0	0.00	2	38.60	38.60	-2	316	-0.63%
2020/11/18	0	0.00	6	39.75	39.75	-6	308	-1.95%
2020/11/09	0	0.00	2	38.60	38.65	-2	303	-0.66%
2020/10/16	0	0.00	1	39.00	39.35	-1	364	-0.27%
2020/10/12	10	40.80	0	0.00	40.15	10	360	2.77%
2020/10/08	0	0.00	5	39.35	39.40	-5	348	-1.44%
2020/09/24	0	0.00	4	38.65	38.20	-4	345	-1.16%
2020/07/23	0	0.00	7	36.85	37.75	-7	312	-2.24%
2020/07/21	0	0.00	4	36.55	36.60	-4	300	-1.33%
2020/07/16	0	0.00	6	36.20	36.45	-6	305	-1.96%
2020/07/06	0	0.00	8	35.65	36.55	-8	293	-2.73%
2020/06/30	0	0.00	4	34.70	34.75	-4	295	-1.35%
2020/06/17	0	0.00	3	34.45	34.50	-3	298	-1.01%
2020/04/20	1	31.80	0	0.00	32.20	1	388	0.26%
2020/04/17	1	32.00	2	32.30	32.35	-1	397	-0.25%
2020/03/27	1	27.20	0	0.00	27.00	1	464	0.22%
2020/03/23	2	23.30	2	24.10	24.95	0	458	0.00%
2020/03/20	0	0.00	3	24.98	25.30	-3	459	-0.65%
2020/03/19	0	0.00	1	23.65	23.15	-1	455	-0.22%
2020/03/18	2	26.58	0	0.00	25.70	2	447	0.45%
2020/03/17	1	29.10	1	29.45	27.35	0	449	0.00%
2020/03/16	2	30.58	0	0.00	30.30	2	448	0.45%
2020/03/13	0	0.00	4	30.71	31.60	-4	451	-0.89%
2020/03/12	1	30.80	1	30.20	33.00	0	434	0.00%
2020/03/10	1	30.70	1	31.20	31.80	0	437	0.00%
2020/03/04	1	32.55	1	32.75	32.95	0	525	0.00%
2020/03/03	1	32.95	0	0.00	33.10	1	533	0.19%
2020/03/02	1	31.50	1	32.20	32.35	0	550	0.00%
2020/02/24	1	33.95	0	0.00	34.10	1	568	0.18%
2020/02/19	0	0.00	1	34.70	34.95	-1	583	-0.17%
2020/02/17	1	34.50	0	0.00	34.40	1	584	0.17%
2020/02/12	2	34.93	0	0.00	34.95	2	589	0.34%
2020/02/03	0	0.00	7	34.99	34.75	-7	576	-1.21%
2019/12/18	2	38.00	0	0.00	38.00	2	558	0.36%
2019/12/05	0	0.00	2	38.50	38.50	-2	521	-0.38%
2019/12/04	0	0.00	1	39.00	39.00	-1	511	-0.20%
2019/12/03	1	38.40	0	0.00	39.00	1	502	0.20%
2019/11/20	0	0.00	7	33.69	33.65	-7	357	-1.96%
2019/10/31	2	36.35	0	0.00	36.55	2	351	0.57%
2019/10/25	0	0.00	2	33.80	33.70	-2	321	-0.62%
2019/07/18	0	0.00	2	31.40	31.40	-2	321	-0.62%
2019/07/12	0	0.00	1	31.00	31.25	-1	320	-0.31%
2019/06/19	0	0.00	1	29.40	29.70	-1	311	-0.32%
2019/05/29	1	29.25	0	0.00	29.05	1	275	0.36%
2019/03/22	4	25.80	0	0.00	25.80	4	186	2.14%
2019/01/02	0	0.00	1	25.70	25.50	-1	276	-0.36%
2018/12/10	0	0.00	3	25.70	25.70	-3	305	-0.98%
2018/08/30	0	0.00	1	26.40	26.35	-1	124	-0.80%
2018/08/27	1	26.25	0	0.00	26.25	1	132	0.76%
2018/08/14	0	0.00	2	26.43	26.30	-2	143	-1.39%
2018/08/02	1	26.65	0	0.00	26.65	1	149	0.67%
2018/07/25	1	27.00	0	0.00	27.20	1	137	0.73%
2018/07/23	7	26.87	0	0.00	26.90	7	139	5.01%
2018/07/11	0	0.00	1	26.70	26.55	-1	150	-0.67%
2018/07/10	1	26.85	0	0.00	26.90	1	150	0.66%
2018/06/11	1	29.00	0	0.00	28.90	1	149	0.67%
2018/05/25	1	28.00	0	0.00	28.00	1	143	0.70%
2018/05/21	1	28.00	0	0.00	28.05	1	148	0.67%
2018/05/16	1	28.00	0	0.00	28.00	1	154	0.65%
2018/05/08	1	27.95	0	0.00	28.10	1	165	0.60%
2018/04/24	0	0.00	2.5	28.28	28.65	-2.5	184	-1.36%
2018/04/20	2	28.15	0	0.00	28.65	2	201	0.99%
2018/04/19	1	28.20	0	0.00	28.15	1	201	0.50%
2018/04/12	0	0.00	6	29.00	28.95	-6	210	-2.85%
2018/03/28	3	29.50	0	0.00	29.40	3	232	1.29%
2018/03/26	1	29.35	0	0.00	29.25	1	237	0.42%
2018/03/21	0	0.00	1	29.90	29.85	-1	236	-0.42%
2018/03/20	0	0.00	2	29.88	29.85	-2	238	-0.84%
2018/03/15	3	29.40	0	0.00	30.00	3	240	1.25%
2018/02/26	1	29.35	0	0.00	29.55	1	244	0.41%
2018/01/30	3	31.10	0	0.00	31.15	3	251	1.19%
2018/01/26	2	31.30	0	0.00	31.35	2	258	0.77%
2018/01/15	0	0.00	1	30.95	31.15	-1	270	-0.37%
2018/01/12	0	0.00	3	30.68	30.75	-3	324	-0.92%