皇翔 (2545)-凱基-新豐券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	60.70	60.50	-1	1,552	-0.06%
2024/05/03	0	0.00	11.5	64.07	67.20	-11.5	1,196	-0.96%
2024/04/30	0	0.00	1	56.00	58.00	-1	911	-0.11%
2024/04/29	1	58.00	0	0.00	57.30	1	867	0.12%
2024/04/26	2	55.25	1	55.20	57.20	1	802	0.12%
2024/04/24	0	0.00	10	53.70	53.70	-10	693	-1.44%
2024/04/22	3	53.70	3	54.20	51.90	0	645	0.00%
2024/04/19	0	0.00	1	51.60	51.30	-1	583	-0.17%
2024/04/18	0	0.00	1	50.70	52.30	-1	543	-0.18%
2024/04/16	0	0.00	7	47.94	48.25	-7	468	-1.49%
2024/04/15	1	49.90	0	0.00	49.35	1	448	0.22%
2024/04/11	2	49.70	0	0.00	50.20	2	395	0.51%
2024/04/08	2	45.80	0	0.00	45.95	2	313	0.64%
2024/04/02	2	45.60	0	0.00	45.60	2	302	0.66%
2024/03/22	0	0.00	1	43.65	43.80	-1	283	-0.35%
2024/03/04	0	0.00	1	43.20	43.25	-1	277	-0.36%
2024/02/16	3	42.95	0	0.00	43.10	3	253	1.18%
2024/01/29	1	43.40	0	0.00	43.00	1	237	0.42%
2024/01/19	5	42.85	0	0.00	43.00	5	225	2.22%
2024/01/15	3	43.78	0	0.00	44.15	3	193	1.55%
2024/01/09	0	0.00	1	42.45	42.45	-1	173	-0.58%
2023/12/27	0	0.00	2	42.75	42.80	-2	169	-1.18%
2023/12/22	1	42.70	0	0.00	43.00	1	164	0.61%
2023/11/21	0	0.00	10	39.45	39.50	-10	108	-9.19%
2023/11/10	0	0.00	1	38.65	38.70	-1	108	-0.92%
2023/10/18	1	37.85	0	0.00	37.85	1	146	0.68%
2023/07/04	0	0.00	1	40.50	40.60	-1	443	-0.23%
2023/06/28	0	0.00	1	40.85	40.85	-1	444	-0.22%
2023/06/21	3	45.53	0	0.00	45.55	3	428	0.70%
2023/06/20	1	45.85	0	0.00	45.50	1	398	0.25%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/16	3	46.97	0	0.00	46.90	3	368	0.81%
2023/06/14	0	0.00	2	47.30	47.05	-2	374	-0.53%
2023/06/13	2	47.00	0	0.00	47.15	2	414	0.48%
2023/06/06	1	46.45	1	46.80	46.80	0	443	0.00%
2023/05/16	0	0.00	2	45.60	45.60	-2	527	-0.38%
2023/04/26	0	0.00	1	46.10	46.10	-1	530	-0.19%
2023/04/21	0	0.00	1	45.60	45.50	-1	523	-0.19%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/11	0	0.00	1	45.85	46.05	-1	487	-0.21%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/04/07	1	45.35	0	0.00	45.60	1	465	0.21%
2023/03/29	0	0.00	11	45.00	44.95	-11	444	-2.47%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2023/03/16	5	43.00	0	0.00	43.30	5	383	1.30%
2023/03/10	2	45.45	0	0.00	45.85	2	302	0.66%
2023/03/08	0	0.00	1	46.40	46.55	-1	288	-0.35%
2023/03/03	1	44.70	0	0.00	44.95	1	256	0.39%
2023/03/02	2	44.80	0	0.00	44.75	2	251	0.80%
2023/02/24	2	44.50	1	44.35	44.45	1	214	0.47%
2023/02/23	1	44.10	0	0.00	44.15	1	203	0.49%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/08	10	43.50	0	0.00	43.65	10	204	4.89%
2022/12/13	0	0.00	1	41.00	40.95	-1	260	-0.38%
2022/11/11	1	40.50	0	0.00	40.55	1	285	0.35%
2022/11/01	0	0.00	1	39.85	39.80	-1	356	-0.28%
2022/10/07	0	0.00	0	41.00	40.75	0	358	0.00%
2022/10/06	0	40.20	0	0.00	40.00	0	359	0.00%
2022/08/16	0	0.00	1	45.80	45.65	-1	815	-0.12%
2022/08/15	0	0.00	1	46.40	45.70	-1	817	-0.12%
2022/08/09	0	0.00	11	43.16	43.35	-11	777	-1.41%
2022/08/04	10	40.50	0	0.00	40.90	10	798	1.25%
2022/07/21	1	42.15	0	0.00	42.05	1	902	0.11%
2022/07/01	1	40.80	0	0.00	40.50	1	1,407	0.07%
2022/06/17	0	0.00	11	53.90	53.70	-11	1,614	-0.68%
2022/06/16	1	57.10	0	0.00	54.90	1	1,614	0.06%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/06	8	57.69	0	0.00	57.30	8	1,976	0.40%
2022/06/02	1	56.90	0.9	56.90	57.30	0.1	1,972	0.01%
2022/05/31	0	0.00	1	54.20	54.30	-1	1,950	-0.05%
2022/05/12	1	52.50	0	0.00	52.30	1	1,986	0.05%
2022/05/09	0	0.00	2	54.80	54.70	-2	1,947	-0.10%
2022/05/03	0	0.00	1	55.00	54.70	-1	1,928	-0.05%
2022/04/29	1	55.80	0	0.00	55.70	1	1,914	0.05%
2022/04/25	0	0.00	1	59.40	57.40	-1	1,864	-0.05%
2022/04/21	3	60.57	2	59.40	60.20	1	1,757	0.06%
2022/04/20	1	58.00	0	0.00	58.50	1	1,620	0.06%
2022/04/11	1	54.60	100	54.30	54.30	-99	1,486	-6.66%
2022/04/08	1	55.10	1	54.80	54.90	0	1,466	0.00%
2022/04/07	0.5	54.74	0	0.00	54.20	0.5	1,440	0.03%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	1	54.50	54.70	-1	1,352	-0.07%
2022/03/25	1	54.60	0	0.00	54.90	1	1,242	0.08%
2022/03/23	0	0.00	1	54.60	54.80	-1	1,148	-0.09%
2022/03/22	1	50.60	1	51.40	51.80	0	1,043	0.00%
2022/03/21	30	49.40	5	49.60	49.70	25	965	2.59%
2022/03/18	30	48.60	0	0.00	49.40	30	921	3.25%
2022/03/17	44	48.90	3	48.67	48.50	41	825	4.96%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/15	0	0.00	1	41.50	41.35	-1	473	-0.21%
2022/03/14	0	0.00	1	42.35	42.20	-1	465	-0.21%
2022/03/08	0	0.00	1	41.05	41.00	-1	427	-0.23%
2022/02/24	0.2	41.10	0	0.00	40.75	0.2	360	0.06%
2022/02/21	0.2	40.70	0	0.00	41.40	0.2	342	0.06%
2022/02/18	1.2	40.07	0	0.00	40.65	1.2	328	0.36%
2022/02/17	0.1	39.95	0	0.00	40.15	0.1	324	0.03%
2022/02/15	0.1	39.60	0	0.00	39.95	0.1	323	0.03%
2022/02/10	0	0.00	1	39.80	40.05	-1	336	-0.30%
2022/02/08	0.1	40.05	2	40.13	40.00	-1.9	339	-0.56%
2022/01/20	0	0.00	2	39.00	39.15	-2	349	-0.57%
2022/01/18	0	0.00	1	39.50	39.45	-1	346	-0.29%
2021/12/27	2	37.15	0	0.00	37.15	2	326	0.61%
2021/11/26	0	0.00	1	36.95	36.85	-1	391	-0.26%
2021/11/11	0	0.00	5	38.95	38.95	-5	637	-0.78%
2021/11/04	1	38.45	0	0.00	38.50	1	687	0.15%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/22	2	37.10	0	0.00	36.90	2	700	0.29%
2021/09/27	1	37.40	0	0.00	37.25	1	750	0.13%
2021/08/24	0	0.00	2	38.05	37.85	-2	793	-0.25%
2021/08/23	0	0.00	1	38.65	38.75	-1	772	-0.13%
2021/08/20	8	43.64	1	43.45	43.65	7	744	0.94%
2021/08/19	3	43.80	2	43.50	43.65	1	692	0.14%
2021/08/18	0	0.00	1	44.00	44.00	-1	671	-0.15%
2021/08/02	1	43.30	0	0.00	43.60	1	720	0.14%
2021/07/27	1	43.35	11	43.33	43.45	-10	742	-1.35%
2021/07/26	0	0.00	5	43.60	43.50	-5	750	-0.67%
2021/07/19	3	43.00	0	0.00	43.00	3	816	0.37%
2021/07/16	2	42.60	0	0.00	42.75	2	851	0.23%
2021/06/30	0	0.00	10	43.30	43.25	-10	1,071	-0.93%
2021/06/28	0	0.00	8.7	43.09	43.45	-8.7	1,099	-0.79%
2021/06/15	0	0.00	1	41.65	41.95	-1	1,354	-0.07%
2021/06/04	2	41.90	0	0.00	41.95	2	1,355	0.15%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/27	0.5	40.30	0	0.00	40.25	0.5	1,310	0.04%
2021/05/26	5	40.00	0	0.00	40.15	5	1,315	0.38%
2021/05/17	11	38.71	2	38.23	38.15	9	1,271	0.71%
2021/05/13	10	39.80	0	0.00	40.00	10	1,224	0.82%
2021/05/12	1.2	41.00	0	0.00	40.45	1.2	1,205	0.10%
2021/05/06	1	42.30	0	0.00	42.15	1	1,131	0.09%
2021/04/28	0	0.00	10	44.40	44.30	-10	1,084	-0.92%
2021/04/23	1	43.70	0	0.00	43.60	1	1,034	0.10%
2021/04/21	1	43.70	0	0.00	43.90	1	988	0.10%
2021/04/14	0	0.00	1	42.60	42.75	-1	879	-0.11%
2021/04/13	1	43.35	0	0.00	42.90	1	858	0.12%
2021/04/09	2	44.20	0	0.00	44.10	2	810	0.25%
2021/04/08	10	43.85	0	0.00	44.10	10	791	1.26%
2021/04/07	1	43.10	0	0.00	43.50	1	759	0.13%
2021/04/06	2	43.05	2	43.33	43.15	0	717	0.00%
2021/04/01	3	43.15	0	0.00	43.15	3	699	0.43%
2021/03/26	1	42.65	0	0.00	42.90	1	615	0.16%
2021/03/25	3	42.70	0	0.00	42.55	3	597	0.50%
2021/03/24	1	42.90	10	43.00	43.20	-9	558	-1.61%
2021/03/23	12	42.66	2	42.83	43.20	10	514	1.94%
2020/12/31	1	37.75	0	0.00	38.30	1	337	0.30%
2020/10/12	2	41.00	2	40.35	40.15	0	360	0.00%
2020/09/07	0	0.00	2	38.20	38.20	-2	342	-0.58%
2020/08/27	0	0.00	8	37.90	38.00	-8	353	-2.26%
2020/03/09	2	31.55	0	0.00	31.70	2	438	0.46%
2020/01/16	1	39.20	0	0.00	39.50	1	586	0.17%
2020/01/02	3	41.47	0	0.00	41.80	3	625	0.48%
2019/12/30	2	40.00	0	0.00	39.45	2	592	0.34%
2019/12/17	2	37.40	0	0.00	37.50	2	558	0.36%
2019/12/13	0	0.00	1	37.35	37.20	-1	557	-0.18%
2019/11/28	0	0.00	3	35.85	36.00	-3	414	-0.72%
2019/11/26	0	0.00	1	34.90	35.25	-1	389	-0.26%
2019/11/18	3	34.45	0	0.00	33.65	3	349	0.86%
2019/10/31	0	0.00	1	36.25	36.55	-1	351	-0.28%
2019/10/30	1	36.45	0	0.00	36.55	1	351	0.28%
2019/10/18	0	0.00	1	34.00	33.70	-1	300	-0.33%
2019/10/14	0	0.00	3	31.50	31.60	-3	249	-1.20%
2019/10/04	16	30.80	0	0.00	30.55	16	244	6.56%
2019/09/20	0	0.00	6	30.60	30.80	-6	254	-2.36%
2019/07/11	0	0.00	1	31.25	31.25	-1	325	-0.31%
2019/07/10	2	31.10	0	0.00	31.00	2	327	0.61%
2019/05/27	2	29.40	3	29.63	29.60	-1	237	-0.42%
2019/05/02	1	27.85	0	0.00	28.00	1	210	0.47%
2019/03/28	2	27.05	0	0.00	27.15	2	196	1.02%
2018/10/25	1	24.05	0	0.00	24.30	1	224	0.45%
2018/10/22	0	0.00	4	23.35	25.00	-4	221	-1.80%
2018/08/02	4	26.80	0	0.00	26.65	4	149	2.67%
2018/06/07	0	0.00	2	29.10	29.15	-2	151	-1.32%
2018/06/05	0	0.00	3	28.58	28.70	-3	151	-1.97%
2018/05/31	3	28.30	0	0.00	28.00	3	146	2.04%
2018/05/15	2	27.80	0	0.00	27.75	2	156	1.28%
2018/05/04	0	0.00	1	28.00	27.90	-1	170	-0.59%
2018/04/11	1	29.05	0	0.00	29.05	1	209	0.48%
2018/04/10	1	29.10	0	0.00	29.10	1	214	0.47%
2018/03/23	0	0.00	1	29.20	29.40	-1	239	-0.42%
2018/03/16	1	29.90	0	0.00	29.65	1	241	0.41%
2018/02/06	1	30.05	0	0.00	29.10	1	243	0.41%
2018/01/10	0	0.00	5	31.10	30.80	-5	334	-1.50%
2018/01/05	0	0.00	5	31.00	31.35	-5	337	-1.48%