皇翔 (2545)-富邦-嘉義券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股▲2.68%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	81.1	67.17	92.2	67.06	67.20	-11.1	1,196	-0.93%
2024/05/02	2.2	60.06	5	61.10	61.10	-2.8	996	-0.28%
2024/04/30	0	0.00	5.1	58.05	58.00	-5.1	911	-0.55%
2024/04/29	2	59.00	4.1	57.00	57.30	-2.1	867	-0.24%
2024/04/26	0	0.00	16	56.68	57.20	-16	802	-1.99%
2024/04/25	0	0.00	16	54.84	54.50	-16	733	-2.18%
2024/04/24	0	0.00	0.1	53.80	53.70	-0.1	693	-0.01%
2024/04/23	4	53.75	37	51.60	53.60	-33	671	-4.91%
2024/04/22	28	53.98	14.2	52.94	51.90	13.8	645	2.14%
2024/04/19	0.1	50.53	3.4	51.40	51.30	-3.3	583	-0.56%
2024/04/18	1	50.60	5	51.94	52.30	-4	543	-0.74%
2024/04/17	2	49.10	0	0.00	49.75	2	483	0.41%
2024/04/16	0	0.00	5	47.96	48.25	-5	468	-1.07%
2024/04/15	1	49.35	0	0.00	49.35	1	448	0.22%
2024/04/12	6	49.78	2	49.60	49.80	4	427	0.94%
2024/04/11	4	49.05	22.5	49.83	50.20	-18.5	395	-4.67%
2024/04/09	0	0.00	1	46.15	46.15	-1	319	-0.31%
2024/04/02	0	0.00	1	45.75	45.60	-1	302	-0.33%
2024/03/27	0	0.00	0.1	45.00	44.90	-0.1	295	-0.02%
2024/03/26	0	0.00	4	45.05	44.80	-4	291	-1.37%
2024/03/25	0	0.00	0	44.30	44.30	0	288	0.00%
2024/03/22	1	43.85	0	0.00	43.80	1	283	0.35%
2024/03/18	1	43.10	0	0.00	43.30	1	290	0.34%
2024/02/29	0	0.00	1	42.85	43.05	-1	273	-0.37%
2024/02/26	1	43.15	0	0.00	42.90	1	272	0.37%
2024/02/22	0	0.00	2	43.70	43.70	-2	265	-0.75%
2024/02/20	0	0.00	1	43.35	43.40	-1	258	-0.39%
2024/02/16	0.5	43.05	0	0.00	43.10	0.5	253	0.20%
2024/02/05	0	0.00	0	42.65	42.65	0	247	-0.01%
2024/01/23	0	0.00	3	43.35	43.20	-3	229	-1.31%
2024/01/19	1	43.05	0	0.00	43.00	1	225	0.44%
2024/01/17	2	42.88	0	0.00	42.40	2	220	0.91%
2024/01/15	0	0.00	16	43.95	44.15	-16	193	-8.29%
2024/01/11	1	41.85	0	0.00	42.00	1	162	0.62%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/27	0	0.00	0	42.70	42.80	0	169	-0.01%
2023/12/22	0	0.00	0.4	42.79	43.00	-0.4	164	-0.22%
2023/12/20	0	0.00	2	42.00	42.50	-2	153	-1.30%
2023/12/18	0	0.00	0.1	41.55	41.70	-0.1	146	-0.07%
2023/12/15	2	42.80	0	0.00	41.10	2	143	1.39%
2023/12/12	0	0.00	1	40.55	40.75	-1	122	-0.81%
2023/12/11	5	40.40	0	0.00	40.25	5	120	4.16%
2023/12/06	0	0.00	5	39.85	39.90	-5	112	-4.43%
2023/12/05	0	0.00	1	39.70	39.75	-1	111	-0.89%
2023/11/27	2	39.85	0	0.00	39.85	2	110	1.80%
2023/11/22	0.3	39.55	0	0.00	39.50	0.3	109	0.26%
2023/11/21	3	39.42	0	0.00	39.50	3	108	2.76%
2023/11/03	1	38.90	1	38.80	38.70	0	118	0.00%
2023/11/01	0	0.00	2	38.75	38.70	-2	119	-1.68%
2023/09/26	0	0.00	0.1	39.35	39.15	-0.1	184	-0.04%
2023/09/14	0	0.00	1	39.40	39.50	-1	309	-0.32%
2023/09/12	0	0.00	0.1	39.05	39.20	-0.1	331	-0.03%
2023/08/21	1	39.00	0	0.00	39.00	1	403	0.25%
2023/08/15	2	38.60	0	0.00	38.60	2	401	0.50%
2023/08/14	0	0.00	20	39.03	39.05	-20	398	-5.02%
2023/08/07	0.4	40.12	0	0.00	39.90	0.4	415	0.10%
2023/07/31	0.1	40.10	0	0.00	39.95	0.1	417	0.02%
2023/07/27	0	0.00	1	39.95	40.10	-1	422	-0.24%
2023/07/25	0	0.00	1	38.90	38.95	-1	424	-0.24%
2023/07/18	0	0.00	5	39.05	39.10	-5	418	-1.19%
2023/07/13	0	0.00	1	39.90	39.65	-1	427	-0.23%
2023/07/11	1	40.00	0	0.00	40.15	1	430	0.23%
2023/07/05	0.1	40.70	0	0.00	40.75	0.1	440	0.02%
2023/06/26	2	40.70	0	0.00	40.80	2	452	0.44%
2023/06/20	10.1	45.55	2	45.68	45.50	8.1	398	2.03%
2023/06/19	2	46.28	0	0.00	46.35	2	374	0.53%
2023/06/16	0	0.00	4	46.90	46.90	-4	368	-1.09%
2023/06/15	4	46.95	0	0.00	46.95	4	370	1.08%
2023/06/12	7	47.03	0	0.00	47.00	7	444	1.58%
2023/06/07	1	47.00	0	0.00	47.50	1	442	0.23%
2023/06/06	0	0.00	2	46.80	46.80	-2	443	-0.45%
2023/05/11	7	45.87	0	45.90	46.05	7	523	1.33%
2023/05/08	10	46.80	2	46.75	46.85	8	531	1.50%
2023/04/25	1	46.00	0	0.00	45.90	1	527	0.19%
2023/04/13	1	46.40	0	0.00	46.35	1	495	0.20%
2023/04/11	2	46.00	0	0.00	46.05	2	487	0.41%
2023/04/06	5	45.20	0	0.00	45.20	5	458	1.09%
2023/03/31	1	45.60	0	0.00	45.40	1	453	0.22%
2023/03/30	0	0.00	1	45.05	45.05	-1	446	-0.22%
2023/03/17	0	0.00	1	43.85	43.85	-1	391	-0.26%
2023/03/16	35	43.16	26	44.00	43.30	9	383	2.35%
2023/03/01	0	0.00	3	45.27	45.45	-3	227	-1.32%
2023/02/24	1	44.45	0	0.00	44.45	1	214	0.47%
2023/02/06	1	42.50	0	0.00	42.95	1	194	0.51%
2023/02/03	0	0.00	1	41.75	41.95	-1	190	-0.52%
2023/01/11	0	40.50	0	0.00	40.30	0	219	0.00%
2023/01/04	1	40.10	0	0.00	40.10	1	227	0.44%
2023/01/03	1	40.20	0	0.00	40.15	1	235	0.43%
2022/11/09	0	0.00	1	40.50	40.65	-1	289	-0.35%
2022/11/08	0	0.00	1	40.80	40.45	-1	302	-0.33%
2022/11/03	0	0.00	1	39.80	40.10	-1	344	-0.29%
2022/10/25	1	38.50	0	0.00	38.35	1	380	0.26%
2022/10/07	0	0.00	1	40.40	40.75	-1	358	-0.28%
2022/09/14	0	42.80	0	0.00	42.80	0	488	0.01%
2022/08/24	0	0.00	2	45.85	45.95	-2	811	-0.25%
2022/08/17	1	45.40	0	0.00	45.20	1	814	0.12%
2022/08/15	1	46.25	0	0.00	45.70	1	817	0.12%
2022/08/11	0	0.00	1	45.80	46.40	-1	802	-0.12%
2022/07/29	0	0.00	2	43.00	43.15	-2	838	-0.24%
2022/07/22	3	41.78	0	0.00	41.70	3	880	0.34%
2022/07/21	2	42.00	0	0.00	42.05	2	902	0.22%
2022/07/20	1	42.50	0	0.00	42.50	1	924	0.11%
2022/07/13	0	0.00	1	41.80	42.00	-1	1,236	-0.08%
2022/07/07	0	0.00	1	41.00	41.00	-1	1,325	-0.08%
2022/07/04	1	40.65	0	0.00	41.10	1	1,362	0.07%
2022/06/29	1	42.55	2	42.50	42.55	-1	1,425	-0.07%
2022/06/28	0	0.00	10	42.09	42.35	-10	1,450	-0.69%
2022/06/27	0	0.00	2	41.50	41.85	-2	1,462	-0.14%
2022/06/22	1	39.65	0	0.00	39.25	1	1,523	0.07%
2022/06/21	1	43.15	0	0.00	42.40	1	1,539	0.06%
2022/06/20	2	43.85	4	43.34	42.70	-2	1,616	-0.12%
2022/06/17	12	53.65	8	54.04	53.70	4	1,614	0.25%
2022/06/16	6	55.03	5	56.54	54.90	1	1,614	0.06%
2022/06/15	1	57.30	2	57.30	57.00	-1	1,668	-0.06%
2022/06/14	2	57.60	0	0.00	57.60	2	1,846	0.11%
2022/06/13	1	56.70	0	0.00	56.80	1	1,978	0.05%
2022/06/10	1	57.30	3	57.30	57.30	-2	1,971	-0.10%
2022/06/09	0	0.00	2	57.00	57.10	-2	1,986	-0.10%
2022/06/08	1	57.00	0	0.00	57.00	1	1,980	0.05%
2022/06/07	2	57.30	1	57.30	57.30	1	1,979	0.05%
2022/06/06	1	57.90	1	57.60	57.30	0	1,976	0.00%
2022/06/02	1	56.60	1	57.00	57.30	0	1,972	0.00%
2022/05/24	1	53.20	0	0.00	53.00	1	1,983	0.05%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/05/17	0	0.00	1	53.10	52.90	-1	1,996	-0.05%
2022/05/16	6	53.10	0	0.00	52.80	6	1,996	0.30%
2022/05/09	1	54.80	0	0.00	54.70	1	1,947	0.05%
2022/05/06	1	54.80	2	54.70	54.70	-1	1,934	-0.05%
2022/05/05	2	55.40	0	0.00	55.40	2	1,935	0.10%
2022/05/04	1	55.30	0	0.00	55.50	1	1,933	0.05%
2022/04/29	0	0.00	1	55.80	55.70	-1	1,914	-0.05%
2022/04/28	0	0.00	1	55.70	55.80	-1	1,911	-0.05%
2022/04/27	0	0.00	4	55.70	55.50	-4	1,902	-0.21%
2022/04/26	23	57.87	20	56.84	56.80	3	1,880	0.16%
2022/04/25	17	58.05	0	0.00	57.40	17	1,864	0.91%
2022/04/22	0	0.00	1	59.60	61.30	-1	1,809	-0.06%
2022/04/21	108	60.90	103	60.48	60.20	5	1,757	0.28%	大買/大賣/
2022/04/20	0	0.00	1	57.50	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	12	56.03	56.50	-12	1,591	-0.75%
2022/04/18	0	0.00	0	55.40	54.70	0	1,570	0.00%
2022/04/15	0	0.00	3	54.93	55.40	-3	1,533	-0.20%
2022/04/13	1	54.30	0	0.00	54.60	1	1,505	0.07%
2022/04/12	0	0.00	1	54.10	54.40	-1	1,497	-0.07%
2022/04/08	0	0.00	6	55.17	54.90	-6	1,466	-0.41%
2022/04/07	0	0.00	5	55.20	54.20	-5	1,440	-0.35%
2022/04/06	1	54.70	0	0.00	54.80	1	1,390	0.07%
2022/04/01	4	54.30	3	54.10	54.00	1	1,368	0.07%
2022/03/31	5	54.30	25	54.26	54.70	-20	1,352	-1.48%
2022/03/30	1	53.30	4	53.33	53.10	-3	1,321	-0.23%
2022/03/29	30	53.40	11.1	53.40	53.20	18.9	1,302	1.45%
2022/03/28	14	53.11	10	53.50	53.70	4	1,281	0.31%
2022/03/25	2	54.40	7	54.90	54.90	-5	1,242	-0.40%
2022/03/24	3	54.40	1	54.50	54.30	2	1,200	0.17%
2022/03/23	32	54.73	36	54.74	54.80	-4	1,148	-0.35%
2022/03/22	2	50.95	8	50.94	51.80	-6	1,043	-0.58%
2022/03/21	6	49.49	5.3	49.40	49.70	0.7	965	0.07%
2022/03/18	5	49.06	2	49.01	49.40	3	921	0.32%
2022/03/17	8.1	47.33	1	46.20	48.50	7.1	825	0.86%
2022/03/16	12	45.23	13	45.41	45.45	-1	625	-0.16%
2022/03/14	0	0.00	12	42.32	42.20	-12	465	-2.58%
2022/03/07	1	41.45	2	42.05	42.05	-1	411	-0.24%
2022/03/04	3	42.20	0	0.00	42.55	3	398	0.75%
2022/03/03	0	0.00	2	42.20	42.20	-2	390	-0.51%
2022/03/02	1	41.50	1	41.80	41.80	0	376	0.00%
2022/03/01	4	41.73	0	0.00	41.70	4	374	1.07%
2022/02/25	2	41.05	3	41.60	41.65	-1	368	-0.27%
2022/02/24	2	41.40	2	40.75	40.75	0	360	0.00%
2022/02/22	2	40.95	4	41.20	41.50	-2	345	-0.58%
2022/02/21	3	41.45	0	0.00	41.40	3	342	0.87%
2022/02/18	2	40.68	4	40.60	40.65	-2	328	-0.62%
2022/02/16	2	39.90	3	40.05	40.05	-1	326	-0.31%
2022/02/15	6	39.75	8	39.75	39.95	-2	323	-0.62%
2022/02/11	0	0.00	3	39.75	40.05	-3	335	-0.89%
2022/02/09	0	0.00	0.1	40.10	40.10	-0.1	337	-0.03%
2022/02/08	2	40.05	0	0.00	40.00	2	339	0.59%
2022/02/07	2	39.70	0	0.00	40.20	2	341	0.59%
2022/01/26	0	0.00	2	39.30	39.30	-2	358	-0.56%
2022/01/25	3	38.65	8	38.90	38.90	-5	353	-1.41%
2022/01/21	2	38.60	0	0.00	38.80	2	353	0.57%
2022/01/20	2	38.95	0	0.00	39.15	2	349	0.57%
2022/01/19	5	39.20	2	39.20	39.20	3	347	0.86%
2022/01/18	1	39.30	10	39.50	39.45	-9	346	-2.60%
2022/01/14	2	38.78	3	39.00	39.00	-1	341	-0.29%
2022/01/13	1	38.45	1	39.20	39.30	0	362	0.00%
2022/01/12	0	0.00	7	38.97	38.90	-7	355	-1.97%
2022/01/10	2	38.35	0	0.00	38.45	2	339	0.59%
2021/12/27	0	0.00	1	37.20	37.15	-1	326	-0.31%
2021/12/08	9	37.05	0	0.00	37.45	9	366	2.46%
2021/12/07	0	0.00	2	37.00	37.00	-2	364	-0.55%
2021/11/26	5	36.85	0	0.00	36.85	5	391	1.28%
2021/11/17	5	37.50	0	0.00	37.50	5	522	0.96%
2021/11/12	0	0.00	2	38.80	38.95	-2	616	-0.32%
2021/11/11	5	39.05	0	39.15	38.95	5	637	0.78%
2021/11/10	0	0.00	0.5	39.00	38.80	-0.5	658	-0.08%
2021/11/05	1	37.95	1	38.25	38.25	0	683	0.00%
2021/11/03	3	38.13	0	0.00	38.25	3	692	0.43%
2021/10/07	0	0.00	1	36.90	36.90	-1	707	-0.14%
2021/10/06	0	0.00	2	36.55	36.80	-2	715	-0.28%
2021/10/05	0	0.00	2	36.85	36.85	-2	717	-0.28%
2021/10/04	0.1	37.00	0	0.00	36.85	0.1	722	0.01%
2021/09/15	0	37.70	0	0.00	37.45	0	802	0.00%
2021/09/13	0	0.00	2	37.90	38.25	-2	816	-0.24%
2021/09/10	5	38.00	0	0.00	37.85	5	819	0.61%
2021/09/03	0	38.20	2	38.43	38.50	-2	827	-0.24%
2021/09/02	2	38.20	0	0.00	37.85	2	826	0.24%
2021/09/01	0.1	38.44	0	0.00	38.20	0.1	823	0.02%
2021/08/31	0	0.00	15	38.60	38.70	-15	820	-1.83%
2021/08/30	0	0.00	4	38.14	38.50	-4	820	-0.49%
2021/08/27	15	37.25	0.1	37.40	37.40	14.9	816	1.82%
2021/08/26	0.1	36.55	0	0.00	36.40	0.1	817	0.01%
2021/08/25	2	36.95	0	0.00	36.70	2	817	0.25%
2021/08/24	10.3	37.96	0	38.55	37.85	10.3	793	1.30%
2021/08/23	0	0.00	0.1	39.07	38.75	-0.1	772	-0.01%
2021/08/20	0.1	43.94	0	0.00	43.65	0.1	744	0.02%
2021/08/19	0	0.00	2	43.65	43.65	-2	692	-0.29%
2021/08/18	1	43.20	8	43.35	44.00	-7	671	-1.04%
2021/08/17	3	44.15	0	0.00	43.90	3	659	0.45%
2021/08/16	1	43.70	7	43.86	43.60	-6	641	-0.94%
2021/08/13	0	0.00	1	44.25	44.15	-1	615	-0.16%
2021/08/12	0	0.00	1	44.35	44.30	-1	607	-0.16%
2021/08/10	2	44.30	0	0.00	44.10	2	602	0.33%
2021/08/09	10	43.93	0	0.00	44.00	10	624	1.60%
2021/08/04	2	43.93	0	0.00	43.85	2	699	0.29%
2021/07/21	2	42.90	10	42.65	42.50	-8	785	-1.02%
2021/07/20	0	0.00	1	42.85	42.85	-1	801	-0.12%
2021/07/19	5	42.80	0	0.00	43.00	5	816	0.61%
2021/07/15	1	42.50	0	0.00	42.55	1	874	0.11%
2021/07/12	1	43.40	5	43.40	43.35	-4	932	-0.43%
2021/07/09	0	0.00	3	43.20	43.25	-3	940	-0.32%
2021/07/08	4	43.20	6	43.28	43.40	-2	960	-0.21%
2021/07/02	2	43.73	0	0.00	43.65	2	1,036	0.19%
2021/06/29	1	43.10	0	0.00	43.05	1	1,086	0.09%
2021/06/25	0	0.00	2.2	42.85	42.75	-2.2	1,097	-0.20%
2021/06/22	0	0.00	2.1	42.20	41.90	-2.1	1,155	-0.18%
2021/06/18	0	42.10	0	0.00	42.10	0	1,332	0.00%
2021/06/17	0	0.00	4	42.10	42.10	-4	1,349	-0.30%
2021/06/10	1.1	41.23	0	0.00	41.55	1.1	1,357	0.08%
2021/05/31	0.1	41.15	0	0.00	41.00	0.1	1,322	0.00%
2021/05/28	1	40.40	0	0.00	40.60	1	1,314	0.08%
2021/05/27	0	0.00	4	40.23	40.25	-4	1,310	-0.31%
2021/05/21	2	39.98	0	0.00	40.10	2	1,300	0.15%
2021/05/17	2	39.10	0	0.00	38.15	2	1,271	0.16%
2021/05/13	1	40.60	0	0.00	40.00	1	1,224	0.08%
2021/05/12	6	39.54	0	0.00	40.45	6	1,205	0.50%
2021/05/11	5	43.16	0	0.00	42.65	5	1,161	0.43%
2021/05/10	1	43.20	0	0.00	43.50	1	1,140	0.09%
2021/05/06	2	42.60	0	0.00	42.15	2	1,131	0.18%
2021/05/04	10	42.10	16.2	42.07	42.05	-6.2	1,122	-0.55%
2021/05/03	5	43.16	0	0.00	43.15	5	1,101	0.45%
2021/04/28	2	44.25	0.2	44.45	44.30	1.8	1,084	0.17%
2021/04/26	10	43.88	1.1	44.05	43.95	9	1,052	0.85%
2021/04/22	0	0.00	15	43.95	43.60	-15	1,024	-1.46%
2021/04/21	5	43.85	5	43.85	43.90	0	988	0.00%
2021/04/20	8.2	44.24	0	0.00	43.50	8.2	963	0.85%
2021/04/19	12	43.70	0	0.00	44.20	12	928	1.29%
2021/04/16	5	43.20	3	42.85	43.20	2	900	0.22%
2021/04/14	5	42.56	1	42.75	42.75	4	879	0.45%
2021/04/12	1.2	43.47	0	0.00	43.55	1.2	837	0.14%
2021/04/08	0	0.00	1	43.80	44.10	-1	791	-0.13%
2021/04/07	2	43.10	15	43.45	43.50	-13	759	-1.71%
2021/03/31	4	42.98	0	0.00	43.05	4	678	0.59%
2021/03/30	5	42.88	0	0.00	42.90	5	659	0.76%
2021/03/26	2	42.70	0	0.00	42.90	2	615	0.33%
2021/03/25	1	42.65	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	10	43.20	43.20	-10	558	-1.79%
2021/03/23	17	42.66	10	42.70	43.20	7	514	1.36%
2021/03/22	0	0.00	10.6	41.55	41.55	-10.6	374	-2.83%
2021/03/16	0	0.00	8	38.20	38.30	-8	345	-2.31%
2021/03/15	0	0.00	10	37.70	37.95	-10	356	-2.81%
2021/03/11	0	0.00	4	37.20	37.10	-4	359	-1.11%
2021/02/17	10	34.90	0	0.00	35.35	10	369	2.71%
2021/02/05	1	34.30	1	34.55	35.40	0	369	0.00%
2021/01/25	0	0.00	1	36.10	36.30	-1	345	-0.29%
2020/12/22	0	0.00	7	37.55	37.65	-7	332	-2.11%
2020/12/03	0	0.00	1	38.45	39.00	-1	314	-0.32%
2020/12/02	6.1	38.94	0	0.00	38.85	6.1	308	1.98%
2020/12/01	5	39.15	0	0.00	39.30	5	298	1.68%
2020/11/24	0	0.00	1	39.35	39.45	-1	295	-0.34%
2020/11/13	0	0.00	1	38.75	38.95	-1	313	-0.32%
2020/11/12	2	38.85	2	38.90	38.90	0	312	0.00%
2020/11/06	1	38.40	0	0.00	38.60	1	304	0.33%
2020/08/21	0	0.00	1	36.10	36.45	-1	344	-0.29%
2020/08/20	1	35.70	0	0.00	35.85	1	343	0.29%
2020/08/19	0	0.00	1	36.50	36.80	-1	350	-0.28%
2020/08/12	1	36.15	0	0.00	36.50	1	352	0.28%
2020/07/31	0	0.00	1	37.50	37.50	-1	345	-0.29%
2020/07/23	1	37.20	0	0.00	37.75	1	312	0.32%
2020/07/21	0	0.00	1	36.50	36.60	-1	300	-0.33%
2020/07/16	1	35.65	0	0.00	36.45	1	305	0.33%
2020/07/15	0	0.00	1	36.75	36.15	-1	303	-0.33%
2020/01/07	0	0.00	1	39.20	40.00	-1	642	-0.16%
2020/01/03	1	40.55	0	0.00	40.55	1	637	0.16%
2019/12/30	0	0.00	1	39.75	39.45	-1	592	-0.17%
2019/12/05	1	38.30	0	0.00	38.50	1	521	0.19%
2019/12/02	2	39.15	2	39.30	38.80	0	491	0.00%
2019/11/26	0	0.00	0.1	35.15	35.25	-0.1	389	-0.03%
2019/11/13	0	0.00	1	34.50	34.90	-1	346	-0.29%
2019/11/11	0	0.00	2	34.85	35.05	-2	342	-0.58%
2019/10/30	1	36.60	2.1	36.54	36.55	-1.1	351	-0.31%
2019/10/17	0	0.00	1	33.50	33.45	-1	282	-0.35%
2019/10/16	1	33.25	0	0.00	33.15	1	273	0.37%
2019/07/08	0	0.00	2	31.10	31.25	-2	330	-0.60%
2019/06/26	2	31.55	0	0.00	31.60	2	340	0.59%
2019/06/25	3	31.40	3	31.45	31.60	0	342	0.00%
2019/06/04	0	0.00	2	29.65	29.75	-2	304	-0.66%
2019/05/31	0	0.00	5	29.80	29.80	-5	300	-1.67%
2019/05/30	10	29.65	10	29.67	30.00	0	288	0.00%
2019/05/28	0	0.00	3	29.45	29.00	-3	269	-1.11%
2019/04/29	5	27.80	0	0.00	27.95	5	210	2.37%
2019/04/24	0	0.00	6	27.95	28.10	-6	213	-2.81%
2019/04/17	1	27.65	0	0.00	27.90	1	228	0.44%
2019/04/16	0	0.00	1	27.65	27.65	-1	227	-0.44%
2019/04/03	2	27.40	0	0.00	27.70	2	210	0.95%
2019/03/28	0	0.00	1	26.25	27.15	-1	196	-0.51%
2019/03/21	0	0.00	2	25.55	25.55	-2	184	-1.09%
2019/03/06	0	0.00	1	25.85	25.85	-1	234	-0.43%
2019/02/27	1	25.95	0	0.00	25.90	1	240	0.42%
2019/01/21	1	26.35	0	0.00	26.30	1	232	0.43%
2019/01/10	0	0.00	1	26.85	26.90	-1	282	-0.35%
2018/11/16	3	23.90	0	0.00	23.85	3	238	1.26%
2018/10/18	1	25.50	0	0.00	25.60	1	170	0.59%
2018/10/03	0	0.00	4	27.43	27.95	-4	139	-2.88%
2018/09/21	2	27.25	0	0.00	26.90	2	127	1.57%
2018/09/18	2	26.80	0	0.00	26.80	2	120	1.66%
2018/07/19	1	26.85	0	0.00	26.85	1	141	0.71%
2018/05/18	1	27.90	0	0.00	28.00	1	149	0.67%
2018/04/19	0	0.00	1	28.20	28.15	-1	201	-0.50%
2018/04/12	2	29.05	0	0.00	28.95	2	210	0.95%
2018/04/10	2	29.30	0	0.00	29.10	2	214	0.93%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/09	0	0.00	1	28.45	29.15	-1	248	-0.40%
2018/01/11	1	30.80	1	30.55	30.75	0	327	0.00%
2018/01/09	0	0.00	1	31.40	31.15	-1	339	-0.29%
2018/01/04	2	31.50	0	0.00	31.15	2	351	0.57%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%