皇翔 (2545)-富邦-新營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.80	57.20	-1	802	-0.12%
2024/04/25	4	54.30	0	0.00	54.50	4	733	0.55%
2024/04/19	1	51.40	0	0.00	51.30	1	583	0.17%
2024/04/18	1	50.60	0	0.00	52.30	1	543	0.18%
2024/04/17	1	49.30	1	49.55	49.75	0	483	0.00%
2024/04/16	0	0.00	2	48.00	48.25	-2	468	-0.43%
2024/04/15	0	0.00	1	50.30	49.35	-1	448	-0.22%
2024/04/12	9	49.79	5	49.79	49.80	4	427	0.94%
2024/04/11	0	0.00	2	49.28	50.20	-2	395	-0.51%
2024/03/22	2	43.60	0	0.00	43.80	2	283	0.71%
2024/03/18	6	43.18	0	0.00	43.30	6	290	2.06%
2024/02/26	0	0.00	4	42.88	42.90	-4	272	-1.47%
2024/02/15	1	42.75	0	0.00	43.25	1	252	0.40%
2024/02/02	1	42.55	0	0.00	42.50	1	245	0.41%
2024/01/29	1	43.00	0	0.00	43.00	1	237	0.42%
2024/01/24	1	43.20	0	0.00	43.35	1	228	0.44%
2024/01/22	2	43.30	0	0.00	43.30	2	228	0.87%
2024/01/16	1	43.50	0	0.00	43.00	1	212	0.47%
2023/08/28	0	0.00	1	38.80	38.90	-1	392	-0.26%
2023/08/24	0	0.00	1	38.60	38.70	-1	397	-0.25%
2023/08/21	1	39.00	0	0.00	39.00	1	403	0.25%
2023/08/01	0	0.00	4	40.00	40.10	-4	416	-0.96%
2023/07/28	2	40.20	0	0.00	40.15	2	420	0.48%
2023/07/20	0	0.00	5	39.30	39.30	-5	415	-1.20%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/07/03	2	40.60	0	0.00	40.60	2	440	0.45%
2023/06/28	0	0.00	4	40.80	40.85	-4	444	-0.90%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/19	2	46.50	0	0.00	46.35	2	374	0.53%
2023/06/16	4	46.90	0	0.00	46.90	4	368	1.09%
2023/06/08	1	47.30	0	0.00	47.40	1	442	0.23%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/02	0	0.00	1	46.65	46.55	-1	527	-0.19%
2023/04/20	1	45.60	0	0.00	45.60	1	522	0.19%
2023/04/19	1	45.95	0	0.00	45.80	1	519	0.19%
2023/04/18	1	46.20	0	0.00	46.25	1	511	0.20%
2023/04/07	0	0.00	1	45.25	45.60	-1	465	-0.21%
2023/04/06	0	0.00	1	45.40	45.20	-1	458	-0.22%
2023/03/28	0	0.00	2	45.30	44.90	-2	439	-0.46%
2023/03/17	0	0.00	2	43.85	43.85	-2	391	-0.51%
2023/03/16	1	43.35	0	0.00	43.30	1	383	0.26%
2023/03/13	1	45.30	0	0.00	45.45	1	308	0.32%
2023/03/09	2	45.90	0	0.00	46.05	2	297	0.67%
2022/10/07	2	40.40	0	0.00	40.75	2	358	0.56%
2022/10/04	0	0.00	1	40.50	40.10	-1	368	-0.27%
2022/06/23	0	0.00	3	40.15	40.40	-3	1,500	-0.20%
2022/06/22	3	40.63	1	40.25	39.25	2	1,523	0.13%
2022/06/21	3	42.65	2	42.70	42.40	1	1,539	0.06%
2022/06/20	1	44.60	0	0.00	42.70	1	1,616	0.06%
2022/06/16	1	55.30	0	0.00	54.90	1	1,614	0.06%
2022/06/02	1	57.00	0	0.00	57.30	1	1,972	0.05%
2022/05/25	1	52.80	0	0.00	53.00	1	1,973	0.05%
2022/05/05	1	55.40	0	0.00	55.40	1	1,935	0.05%
2022/04/27	1	55.50	0	0.00	55.50	1	1,902	0.05%
2022/04/25	2	57.50	0	0.00	57.40	2	1,864	0.11%
2022/04/22	0	0.00	1	61.00	61.30	-1	1,809	-0.06%
2022/04/21	1	59.00	0	0.00	60.20	1	1,757	0.06%
2022/04/08	15	54.60	15	54.65	54.90	0	1,466	0.00%
2022/04/06	1	54.30	2	54.70	54.80	-1	1,390	-0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/24	0	0.00	2	54.80	54.30	-2	1,200	-0.17%
2022/03/23	1	51.60	0	0.00	54.80	1	1,148	0.09%
2022/03/22	0	0.00	10	50.40	51.80	-10	1,043	-0.96%
2022/03/21	1	49.50	1	49.40	49.70	0	965	0.00%
2022/03/18	1	48.60	1	49.20	49.40	0	921	0.00%
2022/03/17	2	47.80	2.1	48.50	48.50	-0.1	825	-0.01%
2022/03/16	0.1	45.45	0	0.00	45.45	0.1	625	0.02%
2022/02/24	0	0.00	2	41.30	40.75	-2	360	-0.55%
2022/02/21	0	0.00	5	40.98	41.40	-5	342	-1.46%
2022/02/10	2	39.70	0	0.00	40.05	2	336	0.59%
2022/02/09	0	0.00	1	39.95	40.10	-1	337	-0.30%
2022/01/26	0	0.00	0	38.80	39.30	0	358	0.00%
2022/01/20	0	0.00	2	38.90	39.15	-2	349	-0.57%
2022/01/18	0	0.00	4	39.30	39.45	-4	346	-1.16%
2021/12/28	0	0.00	1	37.10	37.25	-1	320	-0.31%
2021/11/03	0	0.00	1	38.20	38.25	-1	692	-0.14%
2021/11/02	0.2	36.95	0	0.00	36.80	0.2	665	0.03%
2021/10/25	0	0.00	5	36.65	36.65	-5	693	-0.72%
2021/10/06	2	37.00	0	0.00	36.80	2	715	0.28%
2021/09/30	3	37.55	1	37.60	37.65	2	722	0.28%
2021/09/14	1.4	37.99	1	37.85	37.85	0.4	817	0.05%
2021/09/01	2	38.30	0	0.00	38.20	2	823	0.24%
2021/08/30	0	0.00	1	37.85	38.50	-1	820	-0.12%
2021/08/27	1	37.05	0	0.00	37.40	1	816	0.12%
2021/08/18	2	43.70	0	0.00	44.00	2	671	0.30%
2021/08/16	0	0.00	2	44.00	43.60	-2	641	-0.31%
2021/08/12	0	0.00	7	44.37	44.30	-7	607	-1.15%
2021/08/11	2	44.00	0	0.00	44.00	2	600	0.33%
2021/08/04	0	0.00	2	43.60	43.85	-2	699	-0.29%
2021/07/28	1	43.20	0	0.00	43.00	1	724	0.14%
2021/07/23	0	0.00	3	42.80	42.90	-3	751	-0.40%
2021/06/30	2	43.30	0	0.00	43.25	2	1,071	0.19%
2021/06/21	2	41.90	0	0.00	42.05	2	1,196	0.17%
2021/06/11	5	41.50	0	0.00	41.60	5	1,354	0.37%
2021/06/03	0.2	43.00	0	0.00	42.20	0.2	1,350	0.01%
2021/05/31	2	40.95	0	0.00	41.00	2	1,322	0.15%
2021/05/25	2	40.00	0	0.00	40.00	2	1,313	0.15%
2021/05/17	0.2	39.00	0	0.00	38.15	0.2	1,271	0.02%
2021/05/14	2	40.60	0	0.00	40.00	2	1,245	0.16%
2021/05/12	1	40.40	0	0.00	40.45	1	1,205	0.08%
2021/05/03	0	0.00	1	43.20	43.15	-1	1,101	-0.09%
2021/04/29	1	44.10	2	44.25	44.10	-1	1,090	-0.09%
2021/04/22	1	44.00	0	0.00	43.60	1	1,024	0.10%
2021/04/20	2	43.55	0	0.00	43.50	2	963	0.21%
2021/04/19	0	0.00	5	43.53	44.20	-5	928	-0.54%
2021/04/15	1	42.55	0	0.00	42.60	1	890	0.11%
2021/04/07	2	43.50	0	0.00	43.50	2	759	0.26%
2021/03/23	5	42.50	0	0.00	43.20	5	514	0.97%
2021/03/22	0	0.00	3	41.55	41.55	-3	374	-0.80%
2021/01/04	0	0.00	7	38.00	38.00	-7	332	-2.11%
2020/12/01	2	39.20	0	0.00	39.30	2	298	0.67%
2020/11/19	3	39.47	0	0.00	39.80	3	307	0.98%
2020/09/22	0	0.00	1	38.15	38.65	-1	333	-0.30%
2020/09/21	1	38.75	0	0.00	38.80	1	321	0.31%
2020/08/10	0	0.00	7	36.56	36.60	-7	355	-1.97%
2020/08/06	1	36.60	0	0.00	36.65	1	357	0.28%
2020/08/05	1	36.60	0	0.00	36.70	1	358	0.28%
2020/07/30	1	37.40	0	0.00	37.50	1	340	0.29%
2020/07/28	0	0.00	2	36.75	36.25	-2	328	-0.61%
2020/07/27	12	36.57	0	0.00	36.80	12	322	3.72%
2020/06/04	2	35.90	0	0.00	36.15	2	347	0.58%
2020/04/24	0	0.00	6	31.40	31.40	-6	389	-1.54%
2020/04/13	3	30.50	0	0.00	30.30	3	399	0.75%
2020/02/07	2	34.70	0	0.00	34.90	2	585	0.34%
2020/01/31	3	36.00	0	0.00	36.15	3	590	0.51%
2020/01/30	2	37.50	10	36.40	36.45	-8	590	-1.35%
2020/01/03	0	0.00	1	40.70	40.55	-1	637	-0.16%
2019/12/02	0	0.00	4	38.90	38.80	-4	491	-0.81%
2019/11/29	0	0.00	1	38.15	37.80	-1	461	-0.22%
2019/11/21	1	33.55	0	0.00	33.60	1	361	0.28%
2019/11/06	1	36.10	0	0.00	36.10	1	348	0.29%
2019/10/28	1	33.70	0	0.00	34.60	1	328	0.30%
2019/10/18	2	33.70	0	0.00	33.70	2	300	0.67%
2019/09/17	0	0.00	1	30.20	30.55	-1	279	-0.36%
2019/09/16	0	0.00	5	30.20	30.40	-5	286	-1.74%
2019/09/11	0	0.00	1	30.65	30.60	-1	287	-0.35%
2019/08/16	0	0.00	1	30.40	30.60	-1	371	-0.27%
2019/07/15	0	0.00	1	31.25	31.25	-1	318	-0.31%
2019/07/10	0	0.00	4	31.10	31.00	-4	327	-1.22%
2019/06/25	0	0.00	2	31.45	31.60	-2	342	-0.58%
2019/06/24	2	31.10	0	0.00	31.00	2	330	0.60%
2019/06/03	1	29.80	0	0.00	29.70	1	303	0.33%
2019/05/28	4	29.80	0	0.00	29.00	4	269	1.48%
2018/10/22	0	0.00	2	24.05	25.00	-2	221	-0.90%
2018/10/19	3	24.50	2	25.15	24.40	1	216	0.46%
2018/10/18	1	25.55	2	25.75	25.60	-1	170	-0.59%
2018/10/17	2	25.75	0	0.00	25.70	2	169	1.18%
2018/08/23	0	0.00	1	26.40	26.35	-1	138	-0.72%
2018/08/21	0	0.00	4	26.30	26.35	-4	141	-2.83%
2018/06/27	1	27.10	0	0.00	27.05	1	145	0.69%
2018/06/22	1	27.75	0	0.00	27.70	1	143	0.70%
2018/06/01	0	0.00	1	28.15	28.25	-1	148	-0.67%
2018/05/31	1	28.15	0	0.00	28.00	1	146	0.68%
2018/04/27	1	27.80	1	28.00	27.90	0	177	0.00%
2018/04/12	0	0.00	3	29.10	28.95	-3	210	-1.42%
2018/04/03	0	0.00	2	29.80	29.80	-2	229	-0.87%
2018/03/26	2	29.28	3	29.48	29.25	-1	237	-0.42%
2018/03/23	1	29.40	0	0.00	29.40	1	239	0.42%
2018/02/21	1	29.00	0	0.00	29.30	1	252	0.40%
2018/01/08	1	31.55	0	0.00	31.70	1	341	0.29%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%