皇翔 (2545)-元大-福營券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
12,091張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.2	65.41	11	65.63	67.20	-3.9	1,196	-0.32%
2024/05/02	5	61.06	2	61.55	61.10	3	996	0.30%
2024/04/30	4	57.90	8	58.00	58.00	-4	911	-0.44%
2024/04/29	28	57.76	30	57.29	57.30	-2	867	-0.23%
2024/04/26	12	57.17	12.5	56.67	57.20	-0.5	802	-0.06%
2024/04/25	1	55.19	8.1	55.11	54.50	-7.1	733	-0.96%
2024/04/24	1	54.30	1	53.60	53.70	0	693	0.00%
2024/04/23	2.1	53.88	1	53.00	53.60	1.1	671	0.16%
2024/04/22	2	52.25	1	51.40	51.90	1	645	0.15%
2024/04/19	1	51.00	0	0.00	51.30	1	583	0.17%
2024/04/18	2	52.20	0	0.00	52.30	2	543	0.37%
2024/04/15	0	0.00	3	50.20	49.35	-3	448	-0.67%
2024/04/12	1	49.80	1	49.85	49.80	0	427	0.00%
2024/04/11	0	0.00	18.5	48.86	50.20	-18.5	395	-4.67%
2024/04/08	0	0.00	0.4	45.91	45.95	-0.4	313	-0.13%
2024/04/02	0	0.00	0.4	45.50	45.60	-0.4	302	-0.13%
2024/04/01	1	44.85	0	0.00	44.85	1	294	0.34%
2024/03/29	0	0.00	1	44.80	44.65	-1	291	-0.34%
2024/03/21	0	0.00	1	43.75	43.95	-1	283	-0.35%
2024/03/19	0	0.00	3	43.85	43.50	-3	296	-1.01%
2024/03/18	1	43.05	0	0.00	43.30	1	290	0.34%
2024/03/08	0	0.00	1	43.15	42.80	-1	290	-0.34%
2024/03/06	1	43.85	1	43.80	43.80	0	284	0.00%
2024/03/04	1	43.25	0	0.00	43.25	1	277	0.36%
2024/03/01	0	0.00	0.3	43.20	43.20	-0.3	275	-0.11%
2024/02/22	1	43.75	0	0.00	43.70	1	265	0.38%
2024/02/20	0	0.00	44	43.36	43.40	-44	258	-17.01%
2024/02/19	0	0.00	76	43.32	43.25	-76	257	-29.52%
2024/02/16	2	43.00	0	0.00	43.10	2	253	0.79%
2024/01/29	58	43.24	7	43.45	43.00	51	237	21.43%
2024/01/25	0	0.00	30	43.40	43.30	-30	229	-13.10%
2024/01/24	0	0.00	40	43.26	43.35	-40	228	-17.49%
2024/01/22	0	0.00	61	43.30	43.30	-61	228	-26.66%
2024/01/19	50	42.90	0	0.00	43.00	50	225	22.15%
2024/01/17	30	42.70	0	0.00	42.40	30	220	13.63%
2024/01/16	120	42.80	0	0.00	43.00	120	212	56.35%	大買/鉅額交易
2024/01/15	1	44.00	111.2	43.99	44.15	-110.2	193	-57.08%	大賣/鉅額交易
2024/01/12	110	41.88	0	0.00	42.10	110	164	66.92%	大買/鉅額交易
2024/01/09	1	41.70	0	0.00	42.45	1	173	0.58%
2024/01/03	1	42.75	0	0.00	42.75	1	175	0.57%
2023/12/29	0	0.00	4	42.95	43.05	-4	172	-2.33%
2023/12/28	0	0.00	51	42.80	43.00	-51	172	-29.64%
2023/12/27	4	42.80	50	42.80	42.80	-46	169	-27.14%
2023/12/26	2	42.80	0	0.00	42.95	2	168	1.19%
2023/12/20	27	42.50	0	0.00	42.50	27	153	17.54%
2023/12/19	2	41.60	0	0.00	41.55	2	147	1.36%
2023/12/15	75	41.16	1	41.27	41.10	74	143	51.39%
2023/11/24	1	39.75	0	0.00	39.70	1	111	0.90%
2023/11/17	0	0.00	4	39.05	39.30	-4	105	-3.81%
2023/10/18	1	38.25	0	0.00	37.85	1	146	0.68%
2023/10/12	0	0.00	1	38.65	38.80	-1	145	-0.69%
2023/10/11	6	38.90	0	0.00	38.80	6	145	4.13%
2023/09/26	0	39.40	0	0.00	39.15	0	184	0.01%
2023/09/22	1	39.10	0	0.00	39.15	1	191	0.52%
2023/09/12	0	0.00	1	39.30	39.20	-1	331	-0.30%
2023/09/05	0.1	39.45	0	0.00	39.45	0.1	358	0.03%
2023/08/18	2	38.80	0	0.00	39.30	2	404	0.49%
2023/07/31	1	39.95	0	0.00	39.95	1	417	0.24%
2023/07/27	2	39.90	0	0.00	40.10	2	422	0.47%
2023/07/26	0.1	39.30	0	0.00	39.40	0.1	422	0.01%
2023/07/18	0.5	39.40	0	0.00	39.10	0.5	418	0.12%
2023/07/17	0	0.00	0.1	39.80	39.60	-0.1	415	-0.01%
2023/07/06	0	0.00	0.1	40.60	40.60	-0.1	432	-0.03%
2023/06/29	1	40.75	0	0.00	40.85	1	443	0.23%
2023/06/28	2	40.90	1	40.85	40.85	1	444	0.22%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	0	0.00	1	45.65	45.55	-1	428	-0.23%
2023/06/20	5.1	45.58	0	0.00	45.50	5.1	398	1.29%
2023/06/12	1.1	47.15	0	0.00	47.00	1.1	444	0.25%
2023/06/07	0	0.00	18	47.20	47.50	-18	442	-4.06%
2023/06/06	0.1	46.40	0	0.00	46.80	0.1	443	0.01%
2023/05/31	0	0.00	11	46.00	46.05	-11	472	-2.33%
2023/05/29	0	0.00	2	46.35	46.30	-2	505	-0.40%
2023/05/25	1	46.10	0	0.00	46.10	1	518	0.19%
2023/05/22	1	46.40	0	0.00	46.35	1	516	0.19%
2023/05/15	0	0.00	1	45.10	45.00	-1	527	-0.19%
2023/05/10	0.1	46.80	0	0.00	46.65	0.1	525	0.01%
2023/05/09	0.1	46.85	0	0.00	46.75	0.1	527	0.01%
2023/04/20	0	0.00	1	45.60	45.60	-1	522	-0.19%
2023/04/19	1	46.00	0	0.00	45.80	1	519	0.19%
2023/04/17	0	0.00	3	46.60	46.55	-3	505	-0.59%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/13	0	0.00	1	46.45	46.35	-1	495	-0.20%
2023/04/06	2	45.35	0	0.00	45.20	2	458	0.44%
2023/03/24	2	44.58	0	0.00	44.60	2	420	0.48%
2023/03/22	1	44.50	0	0.00	44.50	1	411	0.24%
2023/03/16	3	43.48	0	0.00	43.30	3	383	0.78%
2023/03/15	1	46.55	0	0.00	46.80	1	340	0.29%
2023/03/10	0	0.00	5	45.51	45.85	-5	302	-1.65%
2023/03/09	1	45.80	15	45.77	46.05	-14	297	-4.71%
2023/03/08	0	0.00	2	46.30	46.55	-2	288	-0.69%
2023/03/06	2	45.55	0	0.00	45.50	2	266	0.75%
2023/03/03	2	44.75	0	0.00	44.95	2	256	0.78%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/03/01	18	44.99	0	0.00	45.45	18	227	7.90%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/17	1	43.65	0	0.00	43.55	1	210	0.48%
2023/01/11	0	0.00	2	40.20	40.30	-2	219	-0.91%
2023/01/06	3	40.27	0	0.00	40.20	3	221	1.35%
2022/12/29	0	0.00	1	40.30	40.25	-1	239	-0.42%
2022/12/28	0	0.00	2	40.35	40.30	-2	240	-0.83%
2022/12/27	0	0.00	1	40.40	40.40	-1	241	-0.41%
2022/12/23	2	40.28	0	0.00	40.20	2	245	0.81%
2022/11/28	1	41.30	0	0.00	42.00	1	273	0.37%
2022/11/22	0	0.00	1	41.40	41.40	-1	281	-0.35%
2022/11/21	0	0.00	1	41.25	41.20	-1	284	-0.35%
2022/11/07	0	0.00	0	40.60	40.75	0	312	0.00%
2022/10/27	0	0.00	1	38.90	39.00	-1	374	-0.27%
2022/10/25	1	38.50	0	0.00	38.35	1	380	0.26%
2022/10/21	0	0.00	1	39.40	39.30	-1	378	-0.26%
2022/10/20	1	38.11	0	0.00	38.65	1	376	0.27%
2022/10/13	0.1	38.70	2	38.25	38.30	-2	362	-0.54%
2022/10/11	2	39.40	0	0.00	39.35	2	361	0.55%
2022/10/07	0	0.00	4	40.76	40.75	-4	358	-1.12%
2022/09/30	2	39.95	0	0.00	40.15	2	373	0.54%
2022/09/29	0.1	39.85	0	0.00	39.95	0.1	375	0.01%
2022/09/28	2	40.03	0	0.00	39.90	2	384	0.52%
2022/09/06	1	44.65	0	0.00	44.10	1	694	0.14%
2022/08/31	1	46.20	0	0.00	46.00	1	739	0.14%
2022/08/16	0	0.00	0.1	45.80	45.65	-0.1	815	-0.02%
2022/08/12	0	0.00	1	47.30	47.50	-1	807	-0.12%
2022/08/10	3	45.17	2	45.55	45.75	1	793	0.13%
2022/08/04	1	40.85	0	0.00	40.90	1	798	0.13%
2022/07/18	0	0.00	2	41.85	42.00	-2	1,029	-0.19%
2022/07/15	2	41.93	0	0.00	41.70	2	1,172	0.17%
2022/07/14	0.1	42.25	0	0.00	42.45	0.1	1,207	0.01%
2022/07/13	0	0.00	1	41.80	42.00	-1	1,236	-0.08%
2022/06/30	0	0.00	6	41.80	41.80	-6	1,419	-0.42%
2022/06/24	1	40.60	6	40.98	40.85	-5	1,474	-0.34%
2022/06/22	0.5	39.95	1	40.00	39.25	-0.5	1,523	-0.03%
2022/06/20	2.1	42.97	6	45.38	42.70	-3.9	1,616	-0.24%
2022/06/17	9	54.09	0	0.00	53.70	9	1,614	0.56%
2022/06/16	7.9	55.73	0	0.00	54.90	7.9	1,614	0.49%
2022/06/15	1	57.40	0	0.00	57.00	1	1,668	0.06%
2022/06/14	1	56.80	0	0.00	57.60	1	1,846	0.05%
2022/06/13	6	56.79	1	57.00	56.80	5	1,978	0.25%
2022/06/02	1	56.70	0	0.00	57.30	1	1,972	0.05%
2022/06/01	11	54.99	0	0.00	55.20	11	1,948	0.56%
2022/05/31	0	0.00	1	53.60	54.30	-1	1,950	-0.05%
2022/05/25	1	52.80	0	0.00	53.00	1	1,973	0.05%
2022/05/20	1	53.20	0	0.00	53.10	1	1,984	0.05%
2022/05/18	1	53.10	1	53.40	53.50	0	2,000	0.00%
2022/05/13	1	52.50	1	52.30	52.60	0	1,994	0.00%
2022/05/12	0	0.00	3	52.10	52.30	-3	1,986	-0.15%
2022/05/10	1	53.10	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	55.80	1	54.60	54.70	0	1,947	0.00%
2022/05/06	2	54.75	0	0.00	54.70	2	1,934	0.10%
2022/05/05	1	55.40	1	55.50	55.40	0	1,935	0.00%
2022/05/04	0	0.00	5	55.62	55.50	-5	1,933	-0.26%
2022/05/03	2	54.90	0	0.00	54.70	2	1,928	0.10%
2022/04/27	3	55.60	2	55.70	55.50	1	1,902	0.05%
2022/04/26	1	56.80	3	57.30	56.80	-2	1,880	-0.11%
2022/04/25	8	58.98	4	57.80	57.40	4	1,864	0.21%
2022/04/22	1	59.40	1	60.30	61.30	0	1,809	0.00%
2022/04/21	8	59.95	5	59.58	60.20	3	1,757	0.17%
2022/04/20	10	57.04	14.6	57.69	58.50	-4.6	1,620	-0.28%
2022/04/19	4	55.88	3	56.00	56.50	1	1,591	0.06%
2022/04/18	4	57.03	2	56.12	54.70	2	1,570	0.12%
2022/04/15	1.6	55.14	2	55.30	55.40	-0.4	1,533	-0.03%
2022/04/14	1	54.80	0	0.00	54.80	1	1,515	0.07%
2022/04/08	7	54.73	4	55.00	54.90	3	1,466	0.20%
2022/04/07	1	54.90	0	0.00	54.20	1	1,440	0.07%
2022/04/06	1	54.40	3	54.43	54.80	-2	1,390	-0.14%
2022/04/01	5	54.34	4	54.00	54.00	1	1,368	0.07%
2022/03/30	0	0.00	2	53.50	53.10	-2	1,321	-0.15%
2022/03/29	1	53.50	0	0.00	53.20	1	1,302	0.08%
2022/03/28	5	53.84	15	53.53	53.70	-10	1,281	-0.78%
2022/03/25	6	55.02	10	54.55	54.90	-4	1,242	-0.32%
2022/03/24	8	54.63	5	54.38	54.30	3	1,200	0.25%
2022/03/23	8	52.91	9	54.43	54.80	-1	1,148	-0.09%
2022/03/22	2	50.50	4	51.45	51.80	-2	1,043	-0.19%
2022/03/21	3	49.50	9	49.44	49.70	-6	965	-0.62%
2022/03/18	6	48.79	6	49.06	49.40	0	921	0.00%
2022/03/17	14	47.87	203	47.60	48.50	-189	825	-22.88%	大賣/鉅額交易
2022/03/16	200	45.45	0	0.00	45.45	200	625	32.00%	大買/鉅額交易
2022/03/10	0	0.00	2	42.00	41.75	-2	438	-0.46%
2022/03/08	0	0.00	1	40.20	41.00	-1	427	-0.23%
2022/03/04	0	0.00	2	42.60	42.55	-2	398	-0.50%
2022/02/22	0	0.00	1	40.90	41.50	-1	345	-0.29%
2022/02/21	0	0.00	2	41.00	41.40	-2	342	-0.59%
2022/02/17	1	39.95	0	0.00	40.15	1	324	0.31%
2022/02/11	0	0.00	5	40.00	40.05	-5	335	-1.49%
2022/02/07	0	0.00	1	39.80	40.20	-1	341	-0.29%
2022/01/26	1	38.85	0	0.00	39.30	1	358	0.28%
2022/01/25	3	38.60	0	0.00	38.90	3	353	0.85%
2022/01/10	0	0.00	3	38.38	38.45	-3	339	-0.88%
2022/01/07	0	0.00	7	37.44	37.45	-7	311	-2.25%
2022/01/05	0	0.00	2	37.50	37.55	-2	313	-0.64%
2021/12/30	0	37.25	0	0.00	37.45	0	318	0.01%
2021/12/28	2	37.15	0	0.00	37.25	2	320	0.62%
2021/12/13	2	37.25	0	0.00	37.10	2	354	0.56%
2021/12/10	1	37.35	0	0.00	37.25	1	359	0.28%
2021/12/08	2	37.55	0	0.00	37.45	2	366	0.55%
2021/12/01	0	0.00	1	36.90	36.95	-1	373	-0.27%
2021/11/30	0	0.00	1	37.00	36.80	-1	379	-0.26%
2021/11/23	1	37.05	1	37.10	37.00	0	417	0.00%
2021/11/22	1	37.10	0	0.00	37.10	1	429	0.23%
2021/11/17	1	37.50	0	0.00	37.50	1	522	0.19%
2021/11/16	2	37.90	0	0.00	37.80	2	575	0.35%
2021/11/12	3	38.90	0	0.00	38.95	3	616	0.49%
2021/11/11	5	38.80	0	0.00	38.95	5	637	0.78%
2021/11/09	1	38.55	19	38.45	38.50	-18	664	-2.71%
2021/11/08	0	0.00	4	38.50	38.50	-4	674	-0.59%
2021/11/03	1	38.25	4	37.61	38.25	-3	692	-0.43%
2021/11/02	2	36.88	1	36.70	36.80	1	665	0.15%
2021/10/21	1	37.10	2	37.90	37.05	-1	702	-0.14%
2021/10/20	10	37.15	0	0.00	37.05	10	689	1.45%
2021/10/18	2	37.20	0	0.00	37.25	2	692	0.29%
2021/10/13	0	0.00	2	37.10	37.25	-2	697	-0.29%
2021/10/08	4	37.05	0	0.00	36.90	4	693	0.58%
2021/10/04	1	36.80	0	0.00	36.85	1	722	0.14%
2021/10/01	1	37.05	0	0.00	37.25	1	719	0.14%
2021/09/28	1	37.00	0	0.00	37.15	1	741	0.13%
2021/09/23	1	37.30	0	0.00	37.30	1	776	0.13%
2021/09/22	0	0.00	2	36.63	36.75	-2	784	-0.25%
2021/09/17	1	37.00	0	0.00	37.00	1	799	0.13%
2021/09/16	0	0.00	3	37.67	37.40	-3	800	-0.37%
2021/09/08	1	37.90	0	0.00	37.90	1	822	0.12%
2021/09/01	2	38.30	0	0.00	38.20	2	823	0.24%
2021/08/26	3	36.42	8	36.30	36.40	-5	817	-0.61%
2021/08/25	8	36.71	0	0.00	36.70	8	817	0.98%
2021/08/24	8	38.03	0	0.00	37.85	8	793	1.01%
2021/08/23	5	38.72	0	0.00	38.75	5	772	0.65%
2021/08/20	7	43.70	0	0.00	43.65	7	744	0.94%
2021/08/19	0	0.00	1	43.70	43.65	-1	692	-0.14%
2021/08/18	0	0.00	1	44.00	44.00	-1	671	-0.15%
2021/08/17	2	44.00	0	0.00	43.90	2	659	0.30%
2021/08/16	1	44.00	10	44.00	43.60	-9	641	-1.40%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/05	0	0.00	1	43.80	43.80	-1	657	-0.15%
2021/07/30	0	0.00	1	43.10	43.20	-1	716	-0.14%
2021/07/26	0	0.00	0.2	43.50	43.50	-0.2	750	-0.02%
2021/07/20	4	42.78	0	0.00	42.85	4	801	0.50%
2021/07/15	1	42.45	0	0.00	42.55	1	874	0.11%
2021/07/13	1	43.15	0	0.00	42.65	1	932	0.11%
2021/07/12	2	43.40	1	43.40	43.35	1	932	0.11%
2021/07/07	0	0.00	2	43.33	43.10	-2	981	-0.20%
2021/06/29	0	0.00	1	43.10	43.05	-1	1,086	-0.09%
2021/06/28	2	42.88	0	0.00	43.45	2	1,099	0.18%
2021/06/23	0	0.00	1	42.70	42.80	-1	1,134	-0.09%
2021/06/17	0	0.00	1	42.05	42.10	-1	1,349	-0.07%
2021/06/11	1	41.35	0	0.00	41.60	1	1,354	0.07%
2021/06/09	1	41.60	0	0.00	41.55	1	1,361	0.07%
2021/06/07	0	0.00	1	41.30	41.65	-1	1,362	-0.07%
2021/06/03	1	42.20	0	0.00	42.20	1	1,350	0.07%
2021/06/02	2	42.18	0	0.00	42.10	2	1,338	0.15%
2021/06/01	0	0.00	1	41.50	41.60	-1	1,328	-0.08%
2021/05/31	2	40.93	0	0.00	41.00	2	1,322	0.15%
2021/05/28	0	0.00	1	40.25	40.60	-1	1,314	-0.08%
2021/05/24	0	0.00	0.3	40.23	40.15	-0.3	1,301	-0.02%
2021/05/20	0	0.00	1	39.90	39.65	-1	1,296	-0.08%
2021/05/18	0.3	39.70	0	0.00	39.80	0.3	1,284	0.02%
2021/05/17	1	38.90	0	0.00	38.15	1	1,271	0.08%
2021/05/13	4	39.79	0	0.00	40.00	4	1,224	0.33%
2021/05/12	0	0.00	3	39.58	40.45	-3	1,205	-0.25%
2021/05/11	0	0.00	0.3	43.35	42.65	-0.3	1,161	-0.03%
2021/05/10	0	0.00	1	43.20	43.50	-1	1,140	-0.09%
2021/05/05	0	0.00	1	42.55	42.30	-1	1,126	-0.09%
2021/05/04	2	42.13	0	0.00	42.05	2	1,122	0.18%
2021/05/03	1	43.15	0	0.00	43.15	1	1,101	0.09%
2021/04/29	10	44.10	2	44.25	44.10	8	1,090	0.73%
2021/04/26	1	44.15	10	43.81	43.95	-9	1,052	-0.86%
2021/04/21	2	43.93	0	0.00	43.90	2	988	0.20%
2021/04/20	2	43.80	3	44.50	43.50	-1	963	-0.10%
2021/04/19	2	44.05	0	0.00	44.20	2	928	0.22%
2021/04/16	1	42.80	0	0.00	43.20	1	900	0.11%
2021/04/15	0	0.00	5	42.50	42.60	-5	890	-0.56%
2021/04/14	0.1	42.50	0	0.00	42.75	0.1	879	0.01%
2021/04/13	8.2	43.19	0	0.00	42.90	8.2	858	0.96%
2021/04/12	0	0.00	2	43.55	43.55	-2	837	-0.24%
2021/04/09	1	43.85	0	0.00	44.10	1	810	0.12%
2021/04/01	1	43.05	0	0.00	43.15	1	699	0.14%
2021/03/31	28	43.10	0	0.00	43.05	28	678	4.13%
2021/03/30	2	42.80	3	42.85	42.90	-1	659	-0.15%
2021/03/24	0	0.00	1	42.90	43.20	-1	558	-0.18%
2021/03/23	10	42.80	1	42.60	43.20	9	514	1.75%
2021/03/10	0	0.00	1	36.85	36.75	-1	355	-0.28%
2021/02/25	1	36.90	0	0.00	36.95	1	370	0.27%
2021/01/20	0	0.00	5	36.40	36.40	-5	332	-1.50%
2020/12/07	5	38.56	0	0.00	38.60	5	321	1.55%
2020/09/17	0	0.00	3	38.15	38.10	-3	315	-0.95%
2020/05/27	0	0.00	10	34.55	34.80	-10	346	-2.89%
2020/04/10	0	0.00	1	30.55	30.55	-1	406	-0.25%
2020/04/09	1	29.35	0	0.00	29.35	1	415	0.24%
2020/03/19	5	23.45	2	23.43	23.15	3	455	0.66%
2020/03/18	5	25.32	0	0.00	25.70	5	447	1.12%
2020/03/12	0	0.00	1	30.45	33.00	-1	434	-0.23%
2020/02/03	0	0.00	2	34.45	34.75	-2	576	-0.35%
2020/01/16	0	0.00	5	39.25	39.50	-5	586	-0.85%
2020/01/15	0	0.00	5	39.00	39.45	-5	586	-0.85%
2019/12/31	0	0.00	1	39.95	40.00	-1	601	-0.17%
2019/12/30	1	40.10	3	39.88	39.45	-2	592	-0.34%
2019/12/26	1	38.30	0	0.00	38.55	1	568	0.18%
2019/12/06	0	0.00	8	38.45	38.45	-8	523	-1.53%
2019/12/02	7	38.86	9	38.78	38.80	-2	491	-0.41%
2019/11/29	2	38.03	0	0.00	37.80	2	461	0.43%
2019/11/28	0	0.00	2	36.00	36.00	-2	414	-0.48%
2019/11/19	0	0.00	1	33.70	33.70	-1	352	-0.28%
2019/11/07	0	0.00	1	35.80	35.60	-1	343	-0.29%
2019/11/04	3	36.13	0	0.00	36.35	3	353	0.85%
2019/10/31	2	36.53	0	0.00	36.55	2	351	0.57%
2019/10/30	1	34.65	1	34.65	36.55	0	351	0.00%
2019/10/22	0	0.00	2	34.25	34.35	-2	312	-0.64%
2019/10/21	3	34.18	0	0.00	34.30	3	309	0.97%
2019/10/16	1	33.10	0	0.00	33.15	1	273	0.37%
2019/08/15	0	0.00	4	29.95	30.10	-4	363	-1.10%
2019/08/06	0	0.00	3	30.55	30.95	-3	339	-0.88%
2019/08/01	0	0.00	2	30.95	31.25	-2	333	-0.60%
2019/07/02	0	0.00	4	31.25	31.20	-4	335	-1.19%
2019/06/26	0	0.00	2	31.65	31.60	-2	340	-0.59%
2019/06/24	8	31.05	5	30.99	31.00	3	330	0.91%
2019/06/21	2	30.00	4	30.00	30.10	-2	319	-0.63%
2019/05/30	0	0.00	1	29.65	30.00	-1	288	-0.35%
2019/05/29	1	29.10	1	29.35	29.05	0	275	0.00%
2019/05/28	0	0.00	10	29.65	29.00	-10	269	-3.71%
2019/05/09	0	0.00	10	27.80	27.90	-10	213	-4.68%
2019/04/16	2	27.65	0	0.00	27.65	2	227	0.88%
2019/04/01	0	0.00	10	27.85	27.90	-10	206	-4.84%
2019/03/28	0	0.00	4	26.80	27.15	-4	196	-2.03%
2019/03/27	4	26.10	0	0.00	26.40	4	191	2.09%
2019/03/08	0	0.00	2	25.65	25.95	-2	211	-0.95%
2019/03/05	1	25.80	0	0.00	25.90	1	235	0.42%
2019/02/25	9	25.90	0	0.00	26.00	9	244	3.68%
2019/02/14	0	0.00	5	26.15	26.20	-5	237	-2.10%
2019/01/03	0	0.00	4	25.25	25.55	-4	276	-1.45%
2018/11/06	5	24.70	0	0.00	24.70	5	235	2.13%
2018/11/01	0	0.00	2	25.05	25.20	-2	232	-0.86%
2018/10/30	2	23.45	0	0.00	23.40	2	225	0.89%
2018/09/11	2	26.10	0	0.00	26.10	2	124	1.60%
2018/07/18	2	26.90	0	0.00	26.75	2	141	1.41%
2018/07/03	4	26.58	0	0.00	26.25	4	147	2.72%
2018/06/08	0	0.00	1	29.10	29.05	-1	149	-0.67%
2018/06/07	1	29.10	0	0.00	29.15	1	151	0.66%
2018/05/30	0	0.00	4	28.10	28.10	-4	143	-2.79%
2018/05/10	1	28.00	0	0.00	27.85	1	162	0.61%
2018/04/24	1	28.20	0	0.00	28.65	1	184	0.54%
2018/04/19	1	28.15	0	0.00	28.15	1	201	0.50%
2018/04/17	1	28.50	0	0.00	28.30	1	201	0.50%
2018/04/16	2	28.65	0	0.00	28.70	2	202	0.99%
2018/04/13	1	28.90	0	0.00	28.85	1	203	0.49%
2018/04/03	0	0.00	1	29.85	29.80	-1	229	-0.43%
2018/03/23	0	0.00	10	29.75	29.40	-10	239	-4.17%
2018/03/22	0	0.00	20	29.80	29.80	-20	237	-8.43%
2018/03/20	0	0.00	3	29.80	29.85	-3	238	-1.26%
2018/03/19	0	0.00	20	29.61	29.85	-20	239	-8.34%
2018/03/15	14	29.95	0	0.00	30.00	14	240	5.82%
2018/03/14	38	29.36	0	0.00	29.35	38	237	15.97%
2018/02/23	0	0.00	2	29.40	29.35	-2	244	-0.82%
2018/02/02	10	31.15	0	0.00	31.10	10	245	4.08%
2018/01/31	0	0.00	17	31.09	31.00	-17	250	-6.77%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%
2018/01/12	0	0.00	16	30.63	30.75	-16	324	-4.93%
2018/01/03	0	0.00	6	31.25	31.30	-6	371	-1.62%