皇翔 (2545)-元大-長庚券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▼1.2
漲幅
-2.05%
成交量
4,215張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	59.60	6	58.87	57.20	-4	1,691	-0.24%
2024/05/09	4	59.75	4	61.78	58.40	0	1,623	0.00%
2024/05/08	3	59.90	2	59.80	60.50	1	1,552	0.06%
2024/05/07	2.3	61.83	3	63.43	61.60	-0.7	1,464	-0.05%
2024/05/06	4	65.08	0	0.00	66.30	4	1,379	0.29%
2024/05/03	5	66.02	3.6	65.59	67.20	1.4	1,196	0.12%
2024/05/02	1	61.60	1	61.10	61.10	0	996	0.00%
2024/04/29	1	58.30	1	57.60	57.30	0	867	0.00%
2024/04/26	0	0.00	3	56.63	57.20	-3	802	-0.37%
2024/04/25	4	54.55	0	0.00	54.50	4	733	0.55%
2024/04/24	1	54.30	2	53.90	53.70	-1	693	-0.14%
2024/04/23	3	53.17	0	0.00	53.60	3	671	0.45%
2024/04/22	3	53.83	4.5	53.87	51.90	-1.5	645	-0.23%
2024/04/19	1	51.70	2	51.90	51.30	-1	583	-0.17%
2024/04/18	2	52.30	0	0.00	52.30	2	543	0.37%
2024/04/17	1	49.00	0	0.00	49.75	1	483	0.21%
2024/04/03	0	0.00	1	45.45	45.10	-1	304	-0.33%
2024/04/01	1	45.00	0	0.00	44.85	1	294	0.34%
2024/03/25	0	0.00	0.1	44.35	44.30	-0.1	288	-0.03%
2024/03/19	0	0.00	2	43.85	43.50	-2	296	-0.68%
2024/03/15	0.1	42.90	0	0.00	42.75	0.1	291	0.03%
2024/03/13	0.1	43.30	0	0.00	42.90	0.1	293	0.03%
2024/03/11	0	0.00	2	43.20	43.25	-2	291	-0.69%
2024/03/04	1	43.20	1	43.35	43.25	0	277	0.00%
2024/01/18	1	42.40	0	0.00	42.65	1	222	0.45%
2024/01/16	1	43.20	0	0.00	43.00	1	212	0.47%
2024/01/11	0	0.00	1	41.75	42.00	-1	162	-0.62%
2024/01/10	0	0.00	2	42.00	42.00	-2	174	-1.15%
2024/01/08	0.3	42.60	0	0.00	42.60	0.3	172	0.17%
2023/12/15	0	0.00	2	41.80	41.10	-2	143	-1.39%
2023/12/12	0.5	40.50	0	0.00	40.75	0.5	122	0.41%
2023/11/22	0	0.00	0.1	39.55	39.50	-0.1	109	-0.09%
2023/07/28	1	40.15	0	0.00	40.15	1	420	0.24%
2023/07/19	0.1	39.10	0	0.00	39.05	0.1	417	0.02%
2023/07/05	0.1	40.70	0	0.00	40.75	0.1	440	0.01%
2023/07/03	0.1	40.35	0	0.00	40.60	0.1	440	0.01%
2023/06/29	1	40.80	0	0.00	40.85	1	443	0.23%
2023/06/27	1	40.75	0	0.00	40.80	1	456	0.22%
2023/06/26	2	40.63	0	0.00	40.80	2	452	0.44%
2023/05/19	0	0.00	1	46.25	46.20	-1	519	-0.19%
2023/05/15	0	0.00	1	45.35	45.00	-1	527	-0.19%
2023/05/09	0	0.00	1	46.80	46.75	-1	527	-0.19%
2023/05/04	1	46.70	0	0.00	46.70	1	530	0.19%
2023/04/28	0.1	46.30	0	0.00	46.45	0.1	530	0.02%
2023/04/24	1	46.00	0	0.00	46.20	1	524	0.19%
2023/04/14	1	46.60	0	0.00	46.55	1	499	0.20%
2023/04/07	0	0.00	1	45.50	45.60	-1	465	-0.21%
2023/03/27	1	44.65	0	0.00	44.55	1	423	0.24%
2023/03/16	1	43.30	0	0.00	43.30	1	383	0.26%
2023/03/13	0	0.00	3	45.23	45.45	-3	308	-0.97%
2023/03/08	1	46.35	0	0.00	46.55	1	288	0.35%
2023/03/06	2	45.70	0	0.00	45.50	2	266	0.75%
2022/08/10	9	45.50	9	45.37	45.75	0	793	0.00%
2022/07/04	0	0.00	1	41.00	41.10	-1	1,362	-0.07%
2022/06/22	0	0.00	1	40.35	39.25	-1	1,523	-0.07%
2022/06/17	0	0.00	10	53.52	53.70	-10	1,614	-0.62%
2022/06/16	1	57.00	0	0.00	54.90	1	1,614	0.06%
2022/06/10	1	57.20	0	0.00	57.30	1	1,971	0.05%
2022/06/02	0	0.00	1	57.30	57.30	-1	1,972	-0.05%
2022/05/12	0	0.00	1	53.30	52.30	-1	1,986	-0.05%
2022/05/05	3	55.50	0	0.00	55.40	3	1,935	0.15%
2022/05/04	1	55.20	3	55.13	55.50	-2	1,933	-0.10%
2022/05/03	3	54.20	0	0.00	54.70	3	1,928	0.16%
2022/04/29	4.2	55.72	0	0.00	55.70	4.2	1,914	0.22%
2022/04/28	0	55.20	0	0.00	55.80	0	1,911	0.00%
2022/04/27	1	55.10	0	0.00	55.50	1	1,902	0.05%
2022/04/26	0	0.00	2	58.50	56.80	-2	1,880	-0.11%
2022/04/25	4	57.45	2	57.70	57.40	2	1,864	0.11%
2022/04/21	6	59.63	3	59.63	60.20	3	1,757	0.17%
2022/04/20	0	0.00	6	57.10	58.50	-6	1,620	-0.37%
2022/04/18	4	56.45	2	54.70	54.70	2	1,570	0.13%
2022/04/07	4	54.90	0	0.00	54.20	4	1,440	0.28%
2022/03/28	0	0.00	0.1	53.90	53.70	-0.1	1,281	-0.01%
2022/03/24	1	54.50	1	54.50	54.30	0	1,200	0.00%
2022/03/23	0	0.00	1	54.10	54.80	-1	1,148	-0.09%
2022/03/22	0	0.00	2	51.05	51.80	-2	1,043	-0.19%
2022/03/18	1	48.95	0	0.00	49.40	1	921	0.11%
2022/02/11	0	0.00	0.3	40.00	40.05	-0.3	335	-0.08%
2022/02/10	0	0.00	0	39.90	40.05	0	336	-0.01%
2022/01/18	0	0.00	1	39.50	39.45	-1	346	-0.29%
2021/11/10	0	0.00	0.1	39.00	38.80	-0.1	658	-0.02%
2021/11/09	1	38.50	0	0.00	38.50	1	664	0.15%
2021/11/04	1	38.65	0	0.00	38.50	1	687	0.15%
2021/10/21	0	0.00	1	37.20	37.05	-1	702	-0.14%
2021/10/14	0	0.00	1	37.20	37.35	-1	694	-0.14%
2021/10/13	0	0.00	2.2	36.98	37.25	-2.2	697	-0.31%
2021/10/12	0	0.00	0.1	37.30	37.35	-0.1	697	-0.01%
2021/10/07	1	36.90	0	37.35	36.90	1	707	0.14%
2021/10/05	0.1	36.70	0	0.00	36.85	0.1	717	0.01%
2021/10/04	1	36.80	0	0.00	36.85	1	722	0.14%
2021/09/27	0	0.00	0.3	37.40	37.25	-0.3	750	-0.04%
2021/09/23	1	36.95	0	0.00	37.30	1	776	0.13%
2021/09/22	0	0.00	0.5	36.70	36.75	-0.5	784	-0.06%
2021/09/16	0.1	37.65	0	0.00	37.40	0.1	800	0.01%
2021/09/10	1	38.05	0	0.00	37.85	1	819	0.12%
2021/09/08	0.1	38.25	0	0.00	37.90	0.1	822	0.01%
2021/09/07	0	0.00	2	38.15	38.20	-2	827	-0.24%
2021/09/03	0	0.00	0.1	38.25	38.50	-0.1	827	-0.01%
2021/09/02	1	38.50	0	0.00	37.85	1	826	0.12%
2021/09/01	1	38.25	1	38.15	38.20	0	823	0.00%
2021/08/30	0.1	38.50	0	0.00	38.50	0.1	820	0.01%
2021/08/26	1	36.50	2.3	36.33	36.40	-1.3	817	-0.16%
2021/08/25	0.1	36.85	2.2	36.76	36.70	-2.1	817	-0.26%
2021/08/24	0.1	37.95	0.5	37.80	37.85	-0.4	793	-0.05%
2021/08/23	1	38.70	0	0.00	38.75	1	772	0.13%
2021/08/20	4	43.46	0	0.00	43.65	4	744	0.54%
2021/08/19	0.1	43.85	0	0.00	43.65	0.1	692	0.01%
2021/08/18	1	44.10	0	0.00	44.00	1	671	0.15%
2021/08/17	1	44.19	0	0.00	43.90	1	659	0.16%
2021/07/28	0	0.00	2	43.10	43.00	-2	724	-0.28%
2021/07/26	0	0.00	1	43.60	43.50	-1	750	-0.13%
2021/06/21	0	0.00	1	41.95	42.05	-1	1,196	-0.08%
2021/06/01	1	41.55	0	0.00	41.60	1	1,328	0.08%
2021/05/12	2	41.58	0	0.00	40.45	2	1,205	0.17%
2021/05/03	1	43.10	0	0.00	43.15	1	1,101	0.09%
2021/04/28	1	44.20	0	0.00	44.30	1	1,084	0.09%
2021/04/20	1	43.55	0	0.00	43.50	1	963	0.10%
2021/03/23	2	42.85	2	43.15	43.20	0	514	0.00%
2020/08/25	0	0.00	7	37.65	37.30	-7	343	-2.04%
2020/08/20	7	36.11	0	0.00	35.85	7	343	2.04%
2020/07/09	0	0.00	10	36.20	36.20	-10	294	-3.39%
2020/07/07	0	0.00	8	36.36	36.50	-8	296	-2.70%
2020/06/15	2	34.30	0	0.00	34.30	2	311	0.64%
2020/06/12	2	34.08	0	0.00	34.50	2	317	0.63%
2020/06/10	10	35.30	0	0.00	35.70	10	324	3.08%
2020/06/08	3	35.73	0	0.00	35.90	3	342	0.88%
2020/06/05	1	36.05	0	0.00	35.90	1	340	0.29%
2020/05/26	0	0.00	4	34.45	34.80	-4	349	-1.14%
2020/05/14	1	32.75	0	0.00	33.00	1	341	0.29%
2020/04/29	3	33.10	0	0.00	33.00	3	369	0.81%