皇翔 (2545)-元大-新莊券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
4,148張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	57.78	2	57.70	57.30	11	867	1.27%
2024/04/26	0	0.00	7	56.79	57.20	-7	802	-0.87%
2024/04/25	1	54.80	4	55.15	54.50	-3	733	-0.41%
2024/04/24	0	0.00	2	53.70	53.70	-2	693	-0.29%
2024/04/23	5	53.74	22	53.75	53.60	-17	671	-2.53%
2024/04/22	7	53.00	3.2	54.74	51.90	3.8	645	0.59%
2024/04/19	17	51.61	5.3	51.42	51.30	11.7	583	2.01%
2024/04/18	23.1	52.00	11	51.47	52.30	12.1	543	2.22%
2024/04/17	0	49.45	0	0.00	49.75	0	483	0.00%
2024/04/16	4	48.00	0	0.00	48.25	4	468	0.85%
2024/04/15	5	49.59	1	49.00	49.35	4	448	0.89%
2024/04/12	2.1	49.14	0.1	49.60	49.80	2	427	0.47%
2024/04/11	3.1	48.45	25	49.06	50.20	-21.9	395	-5.52%
2024/04/08	0	0.00	1	45.85	45.95	-1	313	-0.32%
2024/04/03	0.1	45.60	0	0.00	45.10	0.1	304	0.03%
2024/04/02	0.1	45.25	3	45.23	45.60	-2.9	302	-0.96%
2024/03/28	1.1	44.97	0	0.00	44.90	1.1	290	0.38%
2024/03/26	0	0.00	16	44.95	44.80	-16	291	-5.48%
2024/03/25	1	44.35	10	44.36	44.30	-9	288	-3.11%
2024/03/21	3	43.85	4	43.93	43.95	-1	283	-0.35%
2024/03/19	0	0.00	5	43.80	43.50	-5	296	-1.69%
2024/03/18	1	43.00	0	0.00	43.30	1	290	0.34%
2024/03/13	2	42.88	0	0.00	42.90	2	293	0.68%
2024/03/12	0	0.00	5	43.36	43.25	-5	291	-1.72%
2024/03/11	5	43.34	0	0.00	43.25	5	291	1.72%
2024/03/08	4	42.90	0	0.00	42.80	4	290	1.38%
2024/03/05	0	0.00	1	43.45	43.35	-1	280	-0.36%
2024/02/22	0	0.00	1	43.70	43.70	-1	265	-0.38%
2024/02/16	0	0.00	3	43.03	43.10	-3	253	-1.18%
2024/02/02	2	42.45	0	0.00	42.50	2	245	0.81%
2024/01/17	5	42.51	0	0.00	42.40	5	220	2.27%
2024/01/16	5	43.21	0	0.00	43.00	5	212	2.35%
2024/01/15	0	0.00	19	44.13	44.15	-19	193	-9.84%
2024/01/12	0	0.00	6	41.98	42.10	-6	164	-3.65%
2023/12/27	0	0.00	2	42.85	42.80	-2	169	-1.19%
2023/12/26	2	42.60	0	0.00	42.95	2	168	1.19%
2023/12/25	0	0.00	3	42.95	42.80	-3	165	-1.81%
2023/12/20	0	0.00	5	42.20	42.50	-5	153	-3.25%
2023/12/19	2	41.30	0	0.00	41.55	2	147	1.36%
2023/12/18	0.5	41.40	0	0.00	41.70	0.5	146	0.34%
2023/12/15	0	0.00	18	42.11	41.10	-18	143	-12.50%
2023/12/14	0	0.00	17	41.74	41.75	-17	133	-12.75%
2023/12/12	0.5	40.45	0	0.00	40.75	0.5	122	0.41%
2023/12/04	0	0.00	3	39.80	39.80	-3	112	-2.67%
2023/11/20	1	39.10	0	0.00	39.10	1	107	0.93%
2023/10/31	0	0.00	1	38.40	38.55	-1	121	-0.82%
2023/10/05	2	39.00	0	0.00	39.00	2	153	1.30%
2023/09/14	1	39.40	0	0.00	39.50	1	309	0.32%
2023/09/13	1	39.00	1	39.40	39.40	0	324	0.00%
2023/09/07	0	0.00	9	39.25	39.30	-9	346	-2.60%
2023/09/05	0	0.00	11	39.50	39.45	-11	358	-3.07%
2023/09/01	1	39.00	0	0.00	39.25	1	376	0.27%
2023/08/30	0	0.00	2	39.25	39.25	-2	385	-0.52%
2023/08/21	5	38.80	0	0.00	39.00	5	403	1.24%
2023/08/17	1	38.10	0	0.00	38.65	1	403	0.25%
2023/08/15	5	38.70	0	0.00	38.60	5	401	1.25%
2023/08/14	5	39.00	0	0.00	39.05	5	398	1.26%
2023/08/01	3	39.87	0	0.00	40.10	3	416	0.72%
2023/07/31	0	40.05	0	0.00	39.95	0	417	0.00%
2023/07/27	0	0.00	1	39.85	40.10	-1	422	-0.24%
2023/07/19	2	39.05	0	0.00	39.05	2	417	0.48%
2023/07/18	11	39.03	0	0.00	39.10	11	418	2.63%
2023/07/10	0	0.00	1	40.10	40.15	-1	428	-0.23%
2023/07/06	0	0.00	1	40.30	40.60	-1	432	-0.23%
2023/06/26	1	40.75	1	40.85	40.80	0	452	0.00%
2023/06/21	2	45.68	0	0.00	45.55	2	428	0.47%
2023/06/20	12	46.02	0	0.00	45.50	12	398	3.01%
2023/06/15	0	0.00	5	46.95	46.95	-5	370	-1.35%
2023/06/12	0	0.00	1	47.20	47.00	-1	444	-0.23%
2023/06/09	5	47.55	15	47.58	47.65	-10	443	-2.26%
2023/06/08	2	47.50	0	0.00	47.40	2	442	0.45%
2023/06/07	0	0.00	15	47.33	47.50	-15	442	-3.39%
2023/06/01	1	45.85	0	0.00	46.00	1	468	0.21%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/26	0	0.00	1	46.15	46.15	-1	516	-0.19%
2023/05/24	0	0.00	1	46.30	46.20	-1	517	-0.19%
2023/05/12	1	45.95	0	0.00	45.50	1	525	0.19%
2023/05/11	11	45.83	0	0.00	46.05	11	523	2.10%
2023/05/08	0	0.00	1	46.90	46.85	-1	531	-0.19%
2023/05/05	1	46.75	5	46.95	46.80	-4	530	-0.75%
2023/05/04	0	0.00	19	46.83	46.70	-19	530	-3.58%
2023/05/03	0	0.00	1	46.50	46.50	-1	527	-0.19%
2023/05/02	8	46.52	4	46.64	46.55	4	527	0.76%
2023/04/26	0	0.00	13	46.10	46.10	-13	530	-2.45%
2023/04/24	0	0.00	8	46.20	46.20	-8	524	-1.53%
2023/04/21	1	45.60	0	0.00	45.50	1	523	0.19%
2023/04/20	3	45.55	0	0.00	45.60	3	522	0.57%
2023/04/19	12	45.96	1	45.90	45.80	11	519	2.12%
2023/04/18	5	46.42	3	46.55	46.25	2	511	0.39%
2023/04/14	0	0.00	2	46.55	46.55	-2	499	-0.40%
2023/04/13	0	0.00	5	46.25	46.35	-5	495	-1.01%
2023/04/12	0	46.25	0	0.00	46.15	0	490	0.01%
2023/04/11	0	0.00	9	45.99	46.05	-9	487	-1.85%
2023/04/10	0	46.19	1	45.90	45.95	-1	480	-0.20%
2023/04/06	10	45.05	0	0.00	45.20	10	458	2.18%
2023/03/31	6	45.25	0	0.00	45.40	6	453	1.33%
2023/03/30	0	0.00	2	45.00	45.05	-2	446	-0.45%
2023/03/29	2.1	44.97	2	45.05	44.95	0.1	444	0.02%
2023/03/28	3	45.00	0	0.00	44.90	3	439	0.69%
2023/03/27	0	44.65	0	0.00	44.55	0	423	0.00%
2023/03/24	0	0.00	2	44.50	44.60	-2	420	-0.48%
2023/03/23	0.1	44.65	1	44.75	44.65	-0.9	416	-0.23%
2023/03/22	3	44.65	0	0.00	44.50	3	411	0.73%
2023/03/21	4	44.56	0	0.00	44.55	4	405	0.99%
2023/03/20	0.6	44.40	1	44.55	44.65	-0.4	400	-0.11%
2023/03/16	3	43.28	2	43.55	43.30	1	383	0.26%
2023/03/15	1	46.65	0	0.00	46.80	1	340	0.29%
2023/03/14	1	45.35	0	0.00	45.45	1	309	0.32%
2023/03/09	1	46.00	0	0.00	46.05	1	297	0.34%
2023/03/07	2	46.50	5	46.60	46.50	-3	281	-1.07%
2023/03/02	1	45.40	0	0.00	44.75	1	251	0.40%
2023/03/01	1	45.00	5	45.30	45.45	-4	227	-1.76%
2023/02/24	1	44.50	3	44.30	44.45	-2	214	-0.93%
2023/02/23	0	0.00	2.1	44.29	44.15	-2.1	203	-1.03%
2023/02/17	0	0.00	1	44.10	43.55	-1	210	-0.48%
2023/02/16	0	0.00	5	43.95	43.90	-5	209	-2.38%
2023/02/15	0	0.00	10	43.75	43.45	-10	209	-4.78%
2023/02/10	0	0.00	3	43.30	43.45	-3	204	-1.47%
2023/02/08	0.1	43.90	5	43.95	43.65	-4.9	204	-2.40%
2023/02/07	0	0.00	1	43.15	43.15	-1	197	-0.51%
2023/02/06	1	42.30	10	42.73	42.95	-9	194	-4.63%
2023/02/03	0	0.00	5	42.00	41.95	-5	190	-2.62%
2023/01/30	5	41.00	6	41.58	41.60	-1	188	-0.53%
2023/01/12	0	0.00	3	40.30	40.40	-3	217	-1.38%
2023/01/05	1	40.20	0	0.00	40.20	1	227	0.44%
2023/01/04	1	40.15	0	0.00	40.10	1	227	0.44%
2022/12/26	1	40.55	0	0.00	40.35	1	242	0.41%
2022/12/22	0	0.00	2	40.25	40.25	-2	246	-0.81%
2022/12/09	0	0.00	5	41.50	41.60	-5	263	-1.90%
2022/12/08	5	41.30	0	0.00	41.45	5	263	1.89%
2022/12/05	4	42.30	10	42.70	42.75	-6	263	-2.28%
2022/11/24	1	42.25	0	0.00	42.05	1	276	0.36%
2022/11/23	0	0.00	2	41.53	41.70	-2	275	-0.73%
2022/11/17	0	0.00	1	41.35	41.35	-1	288	-0.35%
2022/11/16	5	41.10	0	0.00	41.10	5	290	1.72%
2022/11/15	1	41.25	0	0.00	41.70	1	288	0.35%
2022/10/13	1	38.80	1	38.55	38.30	0	362	0.00%
2022/10/06	2	40.05	0	0.00	40.00	2	359	0.56%
2022/10/04	0	0.00	0	40.15	40.10	0	368	-0.01%
2022/09/29	0	0.00	1	40.05	39.95	-1	375	-0.27%
2022/09/22	1	41.05	0	0.00	41.30	1	403	0.25%
2022/09/20	7	41.55	2	41.75	41.70	5	417	1.20%
2022/09/19	10	42.03	0	0.00	41.85	10	423	2.36%
2022/09/16	5	42.70	0	0.00	42.55	5	433	1.15%
2022/09/07	10	43.25	0	0.00	43.20	10	676	1.48%
2022/09/06	0	0.00	0.2	44.88	44.10	-0.2	694	-0.03%
2022/09/01	7	45.31	0	0.00	45.25	7	732	0.96%
2022/08/26	0	0.00	1	46.20	46.50	-1	769	-0.13%
2022/08/24	0	45.75	1.2	46.03	45.95	-1.2	811	-0.14%
2022/08/19	0	0.00	1	45.60	45.55	-1	814	-0.12%
2022/08/17	2	45.40	6	45.98	45.20	-4	814	-0.49%
2022/08/16	10	45.68	0	0.00	45.65	10	815	1.23%
2022/08/15	10	45.92	0	0.00	45.70	10	817	1.22%
2022/08/11	2	45.75	2	46.00	46.40	0	802	0.00%
2022/08/10	1	45.10	0	0.00	45.75	1	793	0.13%
2022/07/28	1	42.60	3	42.75	42.60	-2	843	-0.24%
2022/07/07	0	0.00	1	41.05	41.00	-1	1,325	-0.08%
2022/07/06	4	41.15	0	0.00	40.70	4	1,333	0.30%
2022/07/05	1	41.40	0	0.00	41.80	1	1,345	0.07%
2022/06/28	2	41.70	0	0.00	42.35	2	1,450	0.14%
2022/06/24	0	0.00	5	41.45	40.85	-5	1,474	-0.34%
2022/06/22	1	40.05	1	40.30	39.25	0	1,523	0.00%
2022/06/21	1	42.55	0	0.00	42.40	1	1,539	0.06%
2022/06/20	45	43.51	0	0.00	42.70	45	1,616	2.78%
2022/06/17	3	53.77	0	0.00	53.70	3	1,614	0.19%
2022/06/16	12	55.84	0	0.00	54.90	12	1,614	0.74%
2022/06/15	10	57.00	0	0.00	57.00	10	1,668	0.60%
2022/06/14	0	0.00	1	57.20	57.60	-1	1,846	-0.05%
2022/06/13	10	56.30	2	57.00	56.80	8	1,978	0.40%
2022/06/10	0	0.00	1	57.40	57.30	-1	1,971	-0.05%
2022/06/09	6	56.58	0	0.00	57.10	6	1,986	0.30%
2022/06/08	12	57.02	0	57.10	57.00	12	1,980	0.61%
2022/06/07	5	57.10	1.3	57.40	57.30	3.7	1,979	0.19%
2022/06/06	1	57.10	1	57.80	57.30	0	1,976	0.00%
2022/06/02	21	56.68	11.7	56.83	57.30	9.3	1,972	0.47%
2022/06/01	10.6	54.71	0	0.00	55.20	10.6	1,948	0.54%
2022/05/30	1	53.40	0	0.00	54.00	1	1,963	0.05%
2022/05/24	5	53.20	0	0.00	53.00	5	1,983	0.25%
2022/05/19	5	52.20	0.1	52.95	52.70	4.9	1,997	0.25%
2022/05/13	3	52.20	1	52.70	52.60	2	1,994	0.10%
2022/05/11	1	53.80	0	0.00	53.80	1	1,975	0.05%
2022/05/10	2	53.00	1	53.60	53.60	1	1,969	0.05%
2022/05/09	1	54.40	0	0.00	54.70	1	1,947	0.05%
2022/05/06	5.1	54.72	0	0.00	54.70	5.1	1,934	0.26%
2022/05/04	1	55.70	12	55.13	55.50	-11	1,933	-0.57%
2022/05/03	1	54.30	0.1	54.90	54.70	0.9	1,928	0.05%
2022/04/29	0.2	56.00	1	55.70	55.70	-0.8	1,914	-0.04%
2022/04/28	1	55.50	1	55.70	55.80	0	1,911	0.00%
2022/04/27	3	55.43	0	55.80	55.50	3	1,902	0.16%
2022/04/26	3	57.43	0	0.00	56.80	3	1,880	0.16%
2022/04/25	3.1	58.58	0	0.00	57.40	3.1	1,864	0.16%
2022/04/22	0.1	60.37	1.3	60.87	61.30	-1.2	1,809	-0.07%
2022/04/21	10	59.67	8	59.90	60.20	2	1,757	0.11%
2022/04/20	0	57.80	9.5	57.79	58.50	-9.5	1,620	-0.58%
2022/04/19	1	56.50	0	0.00	56.50	1	1,591	0.06%
2022/04/18	8	55.21	13	56.39	54.70	-5	1,570	-0.32%
2022/04/15	2	55.20	0.1	55.20	55.40	1.9	1,533	0.12%
2022/04/14	6	54.80	1	55.00	54.80	5	1,515	0.33%
2022/04/12	0.3	53.93	1	54.00	54.40	-0.7	1,497	-0.05%
2022/04/11	3	54.07	0	0.00	54.30	3	1,486	0.20%
2022/04/08	12	54.95	15	55.13	54.90	-3	1,466	-0.20%
2022/04/07	0.1	54.50	0	0.00	54.20	0.1	1,440	0.00%
2022/04/06	1.1	54.33	0	0.00	54.80	1.1	1,390	0.08%
2022/04/01	0.1	54.40	2	54.20	54.00	-1.9	1,368	-0.14%
2022/03/31	2.1	53.81	6	54.10	54.70	-3.9	1,352	-0.29%
2022/03/30	0	0.00	0.1	53.21	53.10	-0.1	1,321	0.00%
2022/03/29	0	0.00	4.3	53.35	53.20	-4.3	1,302	-0.33%
2022/03/28	2.1	53.68	6	53.17	53.70	-3.9	1,281	-0.30%
2022/03/25	5.1	54.76	3.5	54.80	54.90	1.6	1,242	0.13%
2022/03/24	7.3	54.65	7.1	54.60	54.30	0.2	1,200	0.02%
2022/03/23	7.3	53.66	15	53.25	54.80	-7.7	1,148	-0.67%
2022/03/22	14.1	51.34	4.2	51.25	51.80	10	1,043	0.96%
2022/03/21	4.2	49.53	5	49.46	49.70	-0.9	965	-0.09%
2022/03/18	12	49.06	1.2	49.12	49.40	10.8	921	1.18%
2022/03/17	36.2	47.42	30	48.17	48.50	6.2	825	0.75%
2022/03/16	3	45.40	32	45.45	45.45	-29	625	-4.64%
2022/03/15	16	41.24	0	0.00	41.35	16	473	3.38%
2022/03/14	3	42.03	6	42.52	42.20	-3	465	-0.64%
2022/03/11	0	0.00	1	42.00	41.70	-1	444	-0.22%
2022/03/04	0	0.00	1	42.60	42.55	-1	398	-0.25%
2022/03/03	0	0.00	1	42.70	42.20	-1	390	-0.26%
2022/03/01	0	0.00	4	42.00	41.70	-4	374	-1.07%
2022/02/21	0	0.00	30	40.94	41.40	-30	342	-8.75%
2022/02/18	0	0.00	6	40.65	40.65	-6	328	-1.83%
2022/02/15	10	39.60	0	0.00	39.95	10	323	3.09%
2022/02/08	0	0.00	16	40.10	40.00	-16	339	-4.71%
2022/02/07	0	0.00	10	39.80	40.20	-10	341	-2.93%
2022/01/25	9	38.62	0	0.00	38.90	9	353	2.54%
2022/01/24	1	38.00	0	0.00	39.10	1	353	0.28%
2022/01/18	0	0.00	10	39.43	39.45	-10	346	-2.89%
2022/01/17	0	0.00	5	39.00	39.00	-5	336	-1.49%
2022/01/14	1	38.90	0	0.00	39.00	1	341	0.29%
2022/01/12	5	38.80	22	39.23	38.90	-17	355	-4.78%
2022/01/11	0	0.00	5	38.75	38.70	-5	346	-1.44%
2022/01/10	0	0.00	57	38.46	38.45	-57	339	-16.81%
2022/01/06	6	37.54	0	0.00	37.50	6	311	1.93%
2022/01/05	7	37.50	1	37.50	37.55	6	313	1.92%
2021/12/29	0	0.00	2	37.20	37.25	-2	319	-0.63%
2021/12/23	2	37.00	0	0.00	37.05	2	335	0.60%
2021/12/16	0	0.00	3	37.10	37.05	-3	339	-0.88%
2021/12/10	0	0.00	1	37.30	37.25	-1	359	-0.28%
2021/12/09	0	0.00	1	37.45	37.50	-1	363	-0.27%
2021/12/08	2	37.15	2	37.53	37.45	0	366	0.00%
2021/12/02	1	37.10	0	0.00	37.00	1	370	0.27%
2021/11/23	15	37.03	0	0.00	37.00	15	417	3.60%
2021/11/22	7	37.08	0	0.00	37.10	7	429	1.63%
2021/11/17	6	37.50	0	0.00	37.50	6	522	1.15%
2021/11/15	0	0.00	1	38.65	38.50	-1	595	-0.17%
2021/11/11	0	0.00	1	39.20	38.95	-1	637	-0.16%
2021/11/10	1	38.70	16	38.90	38.80	-15	658	-2.28%
2021/11/09	1	38.50	15	38.43	38.50	-14	664	-2.11%
2021/11/05	0	0.00	5	38.25	38.25	-5	683	-0.73%
2021/11/04	0	0.00	11	38.71	38.50	-11	687	-1.60%
2021/11/03	5	38.24	33	37.89	38.25	-28	692	-4.04%
2021/11/01	5	36.66	0	0.00	36.70	5	668	0.75%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/22	10	36.98	0	0.00	36.90	10	700	1.43%
2021/10/21	5	37.16	40	37.56	37.05	-35	702	-4.98%
2021/09/22	2	36.60	0	0.00	36.75	2	784	0.25%
2021/09/17	0.3	37.40	0	0.00	37.00	0.3	799	0.03%
2021/09/15	5	37.50	0	0.00	37.45	5	802	0.62%
2021/09/14	10	37.85	0	0.00	37.85	10	817	1.22%
2021/09/13	0	0.00	1	38.15	38.25	-1	816	-0.12%
2021/09/09	0	0.00	1	37.70	38.00	-1	823	-0.12%
2021/09/03	0	0.00	2	38.50	38.50	-2	827	-0.24%
2021/09/02	10	37.98	0	0.00	37.85	10	826	1.21%
2021/09/01	5	38.25	0	0.00	38.20	5	823	0.61%
2021/08/31	1	38.50	1	38.80	38.70	0	820	0.00%
2021/08/26	3.1	36.37	5	36.45	36.40	-2	817	-0.24%
2021/08/25	6	37.35	12.8	37.41	36.70	-6.8	817	-0.83%
2021/08/24	32	38.00	0	0.00	37.85	32	793	4.03%
2021/08/23	13	38.68	14	38.68	38.75	-1	772	-0.13%
2021/08/20	18	43.56	0	0.00	43.65	18	744	2.42%
2021/08/19	50	43.74	0	0.00	43.65	50	692	7.22%
2021/08/12	0.1	44.05	11	44.39	44.30	-11	607	-1.80%
2021/08/11	0	0.00	4.1	44.30	44.00	-4.1	600	-0.68%
2021/08/10	0	0.00	5	44.15	44.10	-5	602	-0.83%
2021/08/05	1.1	43.89	0	0.00	43.80	1.1	657	0.17%
2021/08/02	0	0.00	22	43.65	43.60	-22	720	-3.05%
2021/07/28	20	43.23	0	0.00	43.00	20	724	2.76%
2021/07/27	0	0.00	1	43.55	43.45	-1	742	-0.13%
2021/07/26	0	0.00	11	43.44	43.50	-11	750	-1.46%
2021/07/23	0	0.00	2	42.80	42.90	-2	751	-0.27%
2021/07/22	0	0.00	1	42.90	42.65	-1	776	-0.13%
2021/07/21	10	42.60	4	42.55	42.50	6	785	0.76%
2021/07/20	0	0.00	1	42.80	42.85	-1	801	-0.12%
2021/07/16	0	0.00	1	42.75	42.75	-1	851	-0.12%
2021/07/14	1	42.10	3	42.20	42.20	-2	914	-0.22%
2021/07/13	0	0.00	2	42.50	42.65	-2	932	-0.21%
2021/07/12	0	0.00	20	43.40	43.35	-20	932	-2.14%
2021/07/08	0	0.00	20	43.37	43.40	-20	960	-2.08%
2021/07/06	0	0.00	11	43.51	43.45	-11	1,002	-1.10%
2021/07/05	0	0.00	1	43.80	43.50	-1	1,018	-0.10%
2021/07/02	0	0.00	10	43.80	43.65	-10	1,036	-0.97%
2021/07/01	0	0.00	9	43.61	43.50	-9	1,069	-0.84%
2021/06/30	0	0.00	1	43.20	43.25	-1	1,071	-0.09%
2021/06/29	6	43.06	0	0.00	43.05	6	1,086	0.55%
2021/06/28	1	43.65	9	43.16	43.45	-8	1,099	-0.73%
2021/06/25	3	42.73	0	0.00	42.75	3	1,097	0.27%
2021/06/24	2	42.85	20	42.88	42.85	-18	1,120	-1.61%
2021/06/23	0	0.00	1	43.10	42.80	-1	1,134	-0.09%
2021/06/22	0.8	42.05	0	0.00	41.90	0.8	1,155	0.07%
2021/06/21	3	41.93	0	0.00	42.05	3	1,196	0.25%
2021/06/17	4	42.15	0	0.00	42.10	4	1,349	0.30%
2021/06/16	0	0.00	20	42.26	42.15	-20	1,357	-1.47%
2021/06/09	1	41.50	0	0.00	41.55	1	1,361	0.07%
2021/06/04	1	41.95	0	0.00	41.95	1	1,355	0.07%
2021/06/03	2	42.30	10	42.20	42.20	-8	1,350	-0.59%
2021/06/02	20	42.05	0	0.00	42.10	20	1,338	1.49%
2021/06/01	0	0.00	6	41.60	41.60	-6	1,328	-0.45%
2021/05/31	0	0.00	1	40.85	41.00	-1	1,322	-0.08%
2021/05/28	10	40.51	7	40.54	40.60	3	1,314	0.23%
2021/05/27	10	40.20	0	0.00	40.25	10	1,310	0.76%
2021/05/25	15	40.02	0	0.00	40.00	15	1,313	1.14%
2021/05/24	3	40.05	1	39.90	40.15	2	1,301	0.15%
2021/05/21	2	39.85	0	0.00	40.10	2	1,300	0.15%
2021/05/18	10	39.40	50	39.72	39.80	-40	1,284	-3.11%
2021/05/17	45	38.11	3	37.83	38.15	42	1,271	3.30%
2021/05/14	12	39.99	0	40.30	40.00	12	1,245	0.96%
2021/05/13	12	39.73	0	0.00	40.00	12	1,224	0.98%
2021/05/12	29.2	40.87	1	40.30	40.45	28.2	1,205	2.34%
2021/05/11	1	43.00	6.2	43.28	42.65	-5.2	1,161	-0.44%
2021/05/10	1	43.40	0	44.10	43.50	1	1,140	0.09%
2021/05/05	1	42.60	0	0.00	42.30	1	1,126	0.09%
2021/05/04	10	42.08	0	0.00	42.05	10	1,122	0.89%
2021/05/03	12	43.50	3	43.40	43.15	9	1,101	0.82%
2021/04/29	15	44.10	0	0.00	44.10	15	1,090	1.38%
2021/04/28	11	44.40	0	0.00	44.30	11	1,084	1.01%
2021/04/26	8	43.90	0	0.00	43.95	8	1,052	0.76%
2021/04/22	0	0.00	55	44.08	43.60	-55	1,024	-5.37%
2021/04/21	0	0.00	12	43.90	43.90	-12	988	-1.21%
2021/04/20	6	43.77	0	0.00	43.50	6	963	0.62%
2021/04/19	1	44.05	0.1	43.99	44.20	0.9	928	0.10%
2021/04/14	2.1	42.89	0	0.00	42.75	2.1	879	0.23%
2021/04/13	4	43.13	0	0.00	42.90	4	858	0.47%
2021/04/12	10	43.49	0	0.00	43.55	10	837	1.19%
2021/04/09	0.1	44.10	0	0.00	44.10	0.1	810	0.01%
2021/04/08	2	43.90	1	43.80	44.10	1	791	0.13%
2021/04/07	16	43.05	0	0.00	43.50	16	759	2.11%
2021/04/06	1	43.25	64	43.30	43.15	-63	717	-8.79%
2021/03/30	0	0.00	8	42.85	42.90	-8	659	-1.21%
2021/03/29	2	42.98	2	42.95	43.00	0	643	0.00%
2021/03/26	1	42.65	65	42.73	42.90	-64	615	-10.40%
2021/03/25	11	42.56	0	0.00	42.55	11	597	1.84%
2021/03/24	0	0.00	10	42.90	43.20	-10	558	-1.79%
2021/03/23	20	42.46	7	42.86	43.20	13	514	2.53%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/15	0	0.00	1	37.60	37.95	-1	356	-0.28%
2021/02/24	5	36.50	0	0.00	36.70	5	370	1.35%
2021/02/22	0	0.00	1	36.40	36.40	-1	366	-0.27%
2021/01/29	6	35.38	0	0.00	35.00	6	362	1.66%
2021/01/26	10	35.98	0	0.00	36.30	10	348	2.87%
2021/01/22	10	35.50	0	0.00	36.45	10	342	2.92%
2021/01/21	13	36.02	0	0.00	36.25	13	337	3.86%
2021/01/18	0	0.00	2	36.05	36.50	-2	326	-0.61%
2021/01/15	0.1	37.60	0	0.00	36.65	0.1	327	0.03%
2021/01/14	15	36.95	0	0.00	37.30	15	327	4.59%
2021/01/12	1	37.10	0	0.00	37.30	1	323	0.31%
2021/01/11	0	0.00	2	37.35	37.55	-2	317	-0.63%
2021/01/07	2	37.60	0	0.00	37.70	2	318	0.63%
2021/01/05	5	37.45	0	0.00	37.60	5	317	1.57%
2021/01/04	20	37.84	0	0.00	38.00	20	332	6.02%
2020/12/29	20	37.75	0	0.00	37.85	20	335	5.96%
2020/12/28	6	38.18	10	38.10	38.10	-4	333	-1.20%
2020/12/25	15	37.40	0	0.00	37.70	15	333	4.50%
2020/12/24	50	37.49	0	0.00	37.70	50	333	14.99%
2020/12/11	10	37.30	0	0.00	37.75	10	352	2.84%
2020/12/09	2	36.05	0	0.00	37.00	2	344	0.58%
2020/12/08	3	37.32	0	0.00	37.10	3	330	0.91%
2020/12/04	1	38.55	0	0.00	38.60	1	316	0.32%
2020/12/03	20	38.29	0	0.00	39.00	20	314	6.36%
2020/12/02	20	38.54	0	0.00	38.85	20	308	6.49%
2020/11/27	10	39.90	0	0.00	39.75	10	292	3.42%
2020/11/26	0	0.00	0	40.00	39.70	0	290	0.00%
2020/11/24	5	39.30	0	0.00	39.45	5	295	1.69%
2020/11/17	0	0.00	1	39.80	39.80	-1	309	-0.32%
2020/11/16	15	38.75	0	0.00	38.90	15	314	4.77%
2020/11/10	30	38.45	0	0.00	38.80	30	305	9.81%
2020/11/06	0	0.00	4	38.30	38.60	-4	304	-1.32%
2020/11/02	3	38.10	0	0.00	38.00	3	306	0.98%
2020/10/29	6	38.56	0	0.00	38.90	6	310	1.93%
2020/10/12	1	40.45	2	40.48	40.15	-1	360	-0.28%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/10/07	0	0.00	1	38.80	39.00	-1	340	-0.29%
2020/09/24	1	38.10	0	0.00	38.20	1	345	0.29%
2020/09/21	3	38.95	0	0.00	38.80	3	321	0.93%
2020/08/27	10	37.55	1	38.00	38.00	9	353	2.55%
2020/08/14	1	36.50	0	0.00	36.40	1	351	0.28%
2020/07/27	0	0.00	1	36.65	36.80	-1	322	-0.31%
2020/07/23	0	0.00	2	37.60	37.75	-2	312	-0.64%
2020/07/21	0	0.00	1	36.35	36.60	-1	300	-0.33%
2020/07/15	1	35.90	0	0.00	36.15	1	303	0.33%
2020/07/06	5	35.58	1	36.10	36.55	4	293	1.36%
2020/06/11	1	34.90	0	0.00	34.90	1	327	0.31%
2020/06/05	0	0.00	6	36.10	35.90	-6	340	-1.76%
2020/06/01	2	35.15	1	35.15	35.25	1	343	0.29%
2020/05/13	2	32.90	0	0.00	33.20	2	341	0.58%
2020/05/06	0	0.00	0.5	32.80	32.95	-0.5	358	-0.14%
2020/05/04	0	0.00	0.5	32.80	33.00	-0.5	366	-0.14%
2020/04/30	2	33.50	0	0.00	33.60	2	371	0.54%
2020/03/19	0	0.00	1	24.00	23.15	-1	455	-0.22%
2020/03/18	0	0.00	6	25.60	25.70	-6	447	-1.34%
2020/03/13	1	30.10	0	0.00	31.60	1	451	0.22%
2020/03/12	2	30.40	2	30.30	33.00	0	434	0.00%
2020/03/10	1	30.50	1	31.40	31.80	0	437	0.00%
2020/02/24	1	33.90	0	0.00	34.10	1	568	0.18%
2020/02/18	0	0.00	5	34.90	34.90	-5	584	-0.86%
2020/02/13	4	34.78	0	0.00	35.00	4	589	0.68%
2020/02/12	1	34.80	0	0.00	34.95	1	589	0.17%
2020/02/03	0	0.00	14	34.30	34.75	-14	576	-2.43%
2020/01/31	1	36.25	0	0.00	36.15	1	590	0.17%
2020/01/30	1	36.50	0	0.00	36.45	1	590	0.17%
2020/01/03	2	40.73	0	0.00	40.55	2	637	0.31%
2020/01/02	0	0.00	6	41.34	41.80	-6	625	-0.96%
2019/12/30	0	0.00	6	39.48	39.45	-6	592	-1.01%
2019/12/27	2	38.10	0	0.00	38.30	2	571	0.35%
2019/12/26	1	38.25	0	0.00	38.55	1	568	0.18%
2019/12/24	0	0.00	6	38.80	38.55	-6	564	-1.06%
2019/12/23	1	37.35	0	0.00	37.65	1	560	0.18%
2019/12/20	1	38.10	0	0.00	37.90	1	558	0.18%
2019/12/17	2	37.45	16	37.45	37.50	-14	558	-2.51%
2019/12/13	0	0.00	1	37.15	37.20	-1	557	-0.18%
2019/12/12	0	0.00	26	37.54	37.10	-26	557	-4.67%
2019/12/10	0	0.00	16	39.29	39.30	-16	533	-3.00%
2019/12/04	0	0.00	1	39.00	39.00	-1	511	-0.20%
2019/12/02	2	39.28	2	38.73	38.80	0	491	0.00%
2019/11/29	0	0.00	5	37.89	37.80	-5	461	-1.08%
2019/11/27	0	0.00	3	36.20	36.05	-3	405	-0.74%
2019/11/18	45	34.20	0	0.00	33.65	45	349	12.87%
2019/11/14	5	34.50	0	0.00	34.80	5	340	1.47%
2019/10/30	0	0.00	1	36.20	36.55	-1	351	-0.28%
2019/10/29	0	0.00	1	34.75	34.75	-1	332	-0.30%
2019/10/25	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/10/22	0	0.00	1	33.80	34.35	-1	312	-0.32%
2019/10/18	0	0.00	3	33.90	33.70	-3	300	-1.00%
2019/10/15	2	32.25	1	32.00	32.25	1	256	0.39%
2019/10/14	1	31.55	0	0.00	31.60	1	249	0.40%
2019/08/20	0	0.00	1	30.65	30.65	-1	370	-0.27%
2019/08/15	0	0.00	5	30.03	30.10	-5	363	-1.38%
2019/07/10	1	31.10	0	0.00	31.00	1	327	0.31%
2019/06/26	0	0.00	1	31.70	31.60	-1	340	-0.29%
2019/06/25	0	0.00	2	31.25	31.60	-2	342	-0.58%
2019/06/06	0	0.00	10	29.30	29.55	-10	309	-3.23%
2019/05/31	0	0.00	0.3	29.75	29.80	-0.3	300	-0.10%
2019/05/30	0	0.00	1	29.70	30.00	-1	288	-0.35%
2019/05/28	2	30.25	0	0.00	29.00	2	269	0.74%
2019/05/27	0	0.00	1	29.55	29.60	-1	237	-0.42%
2019/05/24	0	0.00	1	28.00	28.00	-1	207	-0.48%
2019/05/17	0	0.00	1	27.60	27.60	-1	212	-0.47%
2019/05/06	1	27.60	0	0.00	27.55	1	213	0.47%
2019/04/23	1	27.65	1	27.85	28.00	0	214	0.00%
2019/04/15	0	0.00	1	27.30	27.50	-1	224	-0.45%
2019/03/26	0	0.00	1	26.05	26.25	-1	189	-0.53%
2019/03/14	1	25.60	0	0.00	25.70	1	183	0.54%
2019/03/13	0	0.00	1	26.00	25.65	-1	187	-0.53%
2019/02/22	1	25.70	0	0.00	26.00	1	247	0.40%
2019/01/29	1	25.60	1	26.15	26.15	0	227	0.00%
2019/01/15	0	0.00	1	26.80	26.80	-1	241	-0.41%
2019/01/14	1	26.30	0	0.00	26.70	1	242	0.41%
2019/01/10	0	0.00	1	26.85	26.90	-1	282	-0.35%
2019/01/09	1	26.35	1	26.85	26.85	0	277	0.00%
2019/01/03	0	0.00	1	25.50	25.55	-1	276	-0.36%
2019/01/02	1	25.10	0	0.00	25.50	1	276	0.36%
2018/11/26	0	0.00	1	23.80	23.75	-1	252	-0.40%
2018/11/21	0	0.00	1	23.90	23.90	-1	245	-0.41%
2018/11/02	0	0.00	1	24.80	24.80	-1	235	-0.42%
2018/10/31	0	0.00	1	25.00	24.85	-1	230	-0.43%
2018/10/23	1	24.70	0	0.00	24.75	1	225	0.44%
2018/10/19	1	24.70	0	0.00	24.40	1	216	0.46%
2018/10/18	1	25.70	0	0.00	25.60	1	170	0.59%
2018/10/05	0	0.00	1	27.50	27.50	-1	146	-0.68%
2018/10/04	1	28.50	0	0.00	27.90	1	142	0.70%
2018/10/03	1	27.80	0	0.00	27.95	1	139	0.72%
2018/09/06	0	0.00	8	27.00	26.80	-8	130	-6.14%
2018/09/03	0	0.00	10	26.95	26.75	-10	129	-7.73%
2018/08/07	0	0.00	0.3	26.60	26.60	-0.3	148	-0.20%
2018/08/06	0	0.00	1	26.75	26.75	-1	147	-0.68%
2018/07/27	8	27.20	0	0.00	27.50	8	136	5.85%
2018/07/16	0	0.00	1	26.65	26.70	-1	144	-0.69%
2018/07/03	0	0.00	2	26.80	26.25	-2	147	-1.36%
2018/06/29	1	27.00	0	0.00	27.10	1	146	0.68%
2018/06/25	0	0.00	2	27.70	27.70	-2	143	-1.39%
2018/06/22	0	0.00	9	27.77	27.70	-9	143	-6.29%
2018/06/13	0	0.00	5	28.78	28.70	-5	143	-3.49%
2018/06/12	0	0.00	10	28.76	28.70	-10	146	-6.83%
2018/06/11	0	0.00	5	29.00	28.90	-5	149	-3.35%
2018/06/07	3	29.10	0	0.00	29.15	3	151	1.98%
2018/06/06	2	29.00	0	0.00	29.15	2	152	1.31%
2018/05/30	5	28.10	0	0.00	28.10	5	143	3.48%
2018/05/24	5	28.00	0	0.00	27.95	5	144	3.47%
2018/05/22	1	28.10	0	0.00	28.00	1	144	0.69%
2018/05/21	4	27.98	0	0.00	28.05	4	148	2.69%
2018/05/18	10	27.95	0	0.00	28.00	10	149	6.69%
2018/05/11	1	27.85	0	0.00	27.85	1	163	0.61%
2018/05/10	0	0.00	27	27.87	27.85	-27	162	-16.57%
2018/04/30	28	28.14	0	0.00	28.15	28	174	16.07%
2018/04/27	2	28.00	0	0.00	27.90	2	177	1.13%
2018/04/26	10	28.20	0	0.00	28.25	10	178	5.60%
2018/04/24	0	0.00	13	28.50	28.65	-13	184	-7.06%
2018/04/16	10	28.75	0	0.00	28.70	10	202	4.95%
2018/04/11	0	0.00	0.1	29.10	29.05	-0.1	209	-0.05%
2018/04/09	2	29.70	0	0.00	29.35	2	229	0.87%
2018/04/03	0	0.00	1	29.80	29.80	-1	229	-0.43%
2018/03/21	0	0.00	2	29.90	29.85	-2	236	-0.85%
2018/03/19	0	0.00	5	29.60	29.85	-5	239	-2.09%
2018/03/16	5	29.70	5	29.90	29.65	0	241	0.00%
2018/03/02	1	29.25	0	0.00	29.30	1	243	0.41%
2018/02/27	1	29.55	0	0.00	29.60	1	245	0.41%
2018/02/09	0	0.00	10	28.50	29.15	-10	248	-4.03%
2018/02/08	1	29.20	0	0.00	29.35	1	245	0.41%
2018/02/07	1	29.50	0	0.00	29.65	1	245	0.41%
2018/02/06	8	29.81	5	29.70	29.10	3	243	1.23%
2018/02/05	5	30.43	0	0.00	30.70	5	240	2.07%
2018/01/29	10	31.30	0	0.00	31.20	10	258	3.87%
2018/01/23	1	31.55	5	31.50	31.65	-4	261	-1.53%
2018/01/19	4	31.55	0	0.00	31.30	4	262	1.52%
2018/01/18	4	31.81	0	0.00	31.55	4	266	1.50%
2018/01/17	12	31.85	0	0.00	32.00	12	265	4.52%
2018/01/16	5	31.48	0	0.00	31.60	5	258	1.94%
2018/01/11	3	30.60	0	0.00	30.75	3	327	0.92%
2018/01/09	0	0.00	1	31.30	31.15	-1	339	-0.29%
2018/01/04	0	0.00	3	31.30	31.15	-3	351	-0.85%
2018/01/03	5	31.28	0	0.00	31.30	5	371	1.35%