皇翔 (2545)-元大-淡水券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.5
漲跌
▼1.1
漲幅
-1.79%
成交量
5,407張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	59.50	60.50	-1	1,552	-0.06%
2024/05/07	21	63.57	0	0.00	61.60	21	1,464	1.43%
2024/05/06	20	65.07	1	63.80	66.30	19	1,379	1.38%
2024/05/03	0	0.00	1	67.00	67.20	-1	1,196	-0.08%
2024/05/02	0	0.00	2	60.60	61.10	-2	996	-0.20%
2024/04/30	0	0.00	1	58.00	58.00	-1	911	-0.11%
2024/04/26	0	0.00	2	56.70	57.20	-2	802	-0.25%
2024/04/25	0	0.00	1	54.20	54.50	-1	733	-0.14%
2024/04/22	1	52.20	1	54.20	51.90	0	645	0.00%
2024/04/18	0	0.00	20	50.40	52.30	-20	543	-3.68%
2024/04/17	0.5	48.90	0	0.00	49.75	0.5	483	0.11%
2024/04/16	32	47.92	0	0.00	48.25	32	468	6.83%
2024/04/12	10	49.00	0	0.00	49.80	10	427	2.34%
2024/04/11	0	0.00	9	48.94	50.20	-9	395	-2.27%
2024/04/09	20	46.23	0	0.00	46.15	20	319	6.26%
2024/04/02	20	45.60	0	0.00	45.60	20	302	6.61%
2024/03/26	0.4	44.80	0	0.00	44.80	0.4	291	0.15%
2024/03/19	0	0.00	10	43.80	43.50	-10	296	-3.38%
2024/03/01	0	0.00	0.2	43.20	43.20	-0.2	275	-0.06%
2024/02/20	0	0.00	3	43.40	43.40	-3	258	-1.16%
2024/02/19	3	43.30	0	0.00	43.25	3	257	1.17%
2024/01/26	5	43.15	0	0.00	43.25	5	231	2.16%
2024/01/18	0	0.00	0	42.75	42.65	0	222	-0.02%
2024/01/15	1	44.30	1	43.80	44.15	0	193	0.00%
2023/12/20	0	0.00	1	42.30	42.50	-1	153	-0.65%
2023/12/18	1	41.70	0	0.00	41.70	1	146	0.68%
2023/12/15	1	42.80	0	0.00	41.10	1	143	0.69%
2023/12/14	0	0.00	15	41.68	41.75	-15	133	-11.25%
2023/12/12	15	40.45	0	0.00	40.75	15	122	12.22%
2023/12/11	0	0.00	3.1	40.43	40.25	-3.1	120	-2.58%
2023/12/01	1	39.80	0	0.00	39.80	1	112	0.89%
2023/11/28	0	0.00	1	39.75	39.85	-1	111	-0.89%
2023/11/24	2	39.68	0	0.00	39.70	2	111	1.80%
2023/11/15	0	0.00	15	38.85	38.95	-15	103	-14.54%
2023/11/03	0	0.00	5	38.90	38.70	-5	118	-4.21%
2023/11/01	1	38.70	1	38.70	38.70	0	119	0.00%
2023/10/31	5	38.56	0	0.00	38.55	5	121	4.11%
2023/09/18	1	39.45	0	0.00	39.45	1	242	0.41%
2023/09/15	0	0.00	1	39.50	39.45	-1	277	-0.36%
2023/09/07	0	0.00	4	39.40	39.30	-4	346	-1.16%
2023/08/18	0	0.00	2	39.10	39.30	-2	404	-0.49%
2023/08/15	2	38.65	0	0.00	38.60	2	401	0.50%
2023/08/01	1	40.05	0	0.00	40.10	1	416	0.24%
2023/07/28	14	40.36	0	0.00	40.15	14	420	3.33%
2023/07/27	1	39.85	0	0.00	40.10	1	422	0.24%
2023/07/24	0	0.00	1	39.00	39.00	-1	419	-0.24%
2023/07/17	0.1	39.80	3	39.65	39.60	-2.9	415	-0.70%
2023/07/14	0	0.00	2	39.85	39.75	-2	422	-0.47%
2023/07/11	0	0.00	10	39.95	40.15	-10	430	-2.33%
2023/07/10	10	40.10	0	0.00	40.15	10	428	2.34%
2023/07/03	1	40.60	14	40.60	40.60	-13	440	-2.95%
2023/06/30	0	0.00	1	40.60	40.65	-1	444	-0.23%
2023/06/29	0	0.00	3	40.75	40.85	-3	443	-0.68%
2023/06/26	0	40.85	0	0.00	40.80	0	452	0.00%
2023/06/21	0	0.00	88	45.65	45.55	-88	428	-20.52%
2023/06/20	1	45.90	9	46.13	45.50	-8	398	-2.01%
2023/06/19	0	0.00	40	46.50	46.35	-40	374	-10.67%
2023/06/16	0	0.00	48	46.91	46.90	-48	368	-13.03%
2023/06/15	5	46.95	1.5	47.00	46.95	3.5	370	0.95%
2023/06/14	10	47.00	0	0.00	47.05	10	374	2.67%
2023/06/12	2	47.05	0	0.00	47.00	2	444	0.45%
2023/06/09	0	0.00	22	47.43	47.65	-22	443	-4.96%
2023/06/08	5	47.52	0	0.00	47.40	5	442	1.13%
2023/06/07	4	47.20	10	47.00	47.50	-6	442	-1.35%
2023/06/06	0	0.00	20	46.35	46.80	-20	443	-4.51%
2023/05/29	0	0.00	10	46.25	46.30	-10	505	-1.98%
2023/05/22	1	46.15	0	0.00	46.35	1	516	0.19%
2023/05/16	0	0.00	25	45.58	45.60	-25	527	-4.74%
2023/05/15	0	0.00	40	45.00	45.00	-40	527	-7.59%
2023/05/12	1	45.40	10	45.50	45.50	-9	525	-1.71%
2023/05/11	1	45.80	0	0.00	46.05	1	523	0.19%
2023/05/09	0	0.00	3	46.90	46.75	-3	527	-0.57%
2023/05/08	0	0.00	15	46.81	46.85	-15	531	-2.82%
2023/04/27	0	0.00	7	46.40	46.30	-7	531	-1.32%
2023/04/25	6	45.95	6	46.40	45.90	0	527	0.00%
2023/04/24	0	0.00	25	46.08	46.20	-25	524	-4.77%
2023/04/21	0	0.00	2	45.70	45.50	-2	523	-0.38%
2023/04/20	2	45.70	0	0.00	45.60	2	522	0.38%
2023/04/19	5	46.23	81	46.14	45.80	-76	519	-14.62%
2023/04/18	7	46.29	0	0.00	46.25	7	511	1.37%
2023/04/14	1	46.60	2	46.45	46.55	-1	499	-0.20%
2023/04/11	0	0.00	2	46.00	46.05	-2	487	-0.41%
2023/04/10	14	45.89	0	0.00	45.95	14	480	2.92%
2023/04/06	2	45.20	0	0.00	45.20	2	458	0.44%
2023/03/31	10	45.05	0	0.00	45.40	10	453	2.20%
2023/03/29	3	44.95	0	0.00	44.95	3	444	0.67%
2023/03/28	0	0.00	30	45.07	44.90	-30	439	-6.83%
2023/03/17	30	43.91	0	0.00	43.85	30	391	7.66%
2023/03/16	11	43.25	0	0.00	43.30	11	383	2.87%
2023/03/15	1	45.85	0	0.00	46.80	1	340	0.29%
2023/03/09	0	0.00	1	46.25	46.05	-1	297	-0.34%
2023/03/07	0	0.00	30	46.35	46.50	-30	281	-10.65%
2023/03/06	1	45.55	0	0.00	45.50	1	266	0.38%
2023/03/01	0	0.00	10	45.41	45.45	-10	227	-4.39%
2023/02/06	0	0.00	0	42.05	42.95	0	194	0.00%
2023/01/17	0	0.00	5	40.35	41.70	-5	185	-2.70%
2023/01/16	0	0.00	5	40.30	40.30	-5	185	-2.70%
2023/01/05	6	40.00	0	0.00	40.20	6	227	2.63%
2022/12/15	0	0.00	1	41.20	41.15	-1	257	-0.39%
2022/12/14	0	0.00	5	41.40	41.20	-5	258	-1.94%
2022/12/12	10	40.95	0	0.00	41.00	10	263	3.80%
2022/12/05	1	42.35	0	0.00	42.75	1	263	0.38%
2022/11/25	0	0.00	20	41.80	41.80	-20	277	-7.22%
2022/11/24	0	0.00	2	42.25	42.05	-2	276	-0.72%
2022/11/23	0	0.00	10	41.70	41.70	-10	275	-3.63%
2022/11/16	3	41.20	0	0.00	41.10	3	290	1.03%
2022/11/01	0	0.00	5	39.95	39.80	-5	356	-1.40%
2022/10/26	0	0.00	0	38.30	38.40	0	378	0.00%
2022/10/20	15	38.65	0	38.65	38.65	15	376	3.98%
2022/10/18	0	0.00	10	39.01	39.30	-10	349	-2.86%
2022/10/17	10	38.40	0	0.00	38.90	10	353	2.83%
2022/10/14	0	0.00	10	39.10	39.30	-10	357	-2.80%
2022/10/13	10	38.30	0	0.00	38.30	10	362	2.76%
2022/10/12	5	39.00	0	0.00	39.60	5	359	1.39%
2022/10/11	10	39.18	0	0.00	39.35	10	361	2.76%
2022/10/06	0.2	39.95	0	0.00	40.00	0.2	359	0.05%
2022/09/28	0	39.70	0	0.00	39.90	0	384	0.00%
2022/09/27	0	0.00	2	40.00	40.55	-2	391	-0.51%
2022/09/26	4	39.68	0	0.00	39.50	4	396	1.01%
2022/09/16	0	43.03	0	0.00	42.55	0	433	0.01%
2022/09/07	3	43.45	0	0.00	43.20	3	676	0.44%
2022/08/29	30	45.55	0	0.00	45.45	30	755	3.97%
2022/08/25	0	0.00	20	45.90	45.95	-20	803	-2.49%
2022/08/24	0	45.95	10	45.95	45.95	-10	811	-1.23%
2022/08/22	10	45.60	0	0.00	45.35	10	814	1.23%
2022/08/19	0	0.00	10	45.59	45.55	-10	814	-1.23%
2022/08/17	6	45.33	0	0.00	45.20	6	814	0.74%
2022/08/16	4	45.75	0	0.00	45.65	4	815	0.49%
2022/08/15	10	45.80	0	0.00	45.70	10	817	1.22%
2022/08/12	15	46.79	15	47.46	47.50	0	807	0.00%
2022/08/11	20	45.80	10	46.30	46.40	10	802	1.25%
2022/08/10	0	0.00	13	45.32	45.75	-13	793	-1.64%
2022/08/09	0	0.00	10	42.50	43.35	-10	777	-1.29%
2022/08/04	10	41.00	0	0.00	40.90	10	798	1.25%
2022/08/03	12	41.85	0	0.00	41.60	12	797	1.51%
2022/08/02	25	42.32	0	0.00	42.30	25	814	3.07%
2022/07/29	0	0.00	20	43.05	43.15	-20	838	-2.39%
2022/07/27	0	0.00	10	42.80	42.80	-10	849	-1.18%
2022/07/21	10	42.35	0	0.00	42.05	10	902	1.11%
2022/07/20	0	0.00	30	42.73	42.50	-30	924	-3.25%
2022/07/15	16	41.78	0	0.00	41.70	16	1,172	1.36%
2022/07/14	12	41.75	12	42.30	42.45	0	1,207	0.00%
2022/07/13	0	0.00	5	41.85	42.00	-5	1,236	-0.40%
2022/07/12	5	40.50	0	0.00	40.55	5	1,295	0.39%
2022/07/06	10	41.00	0	0.00	40.70	10	1,333	0.75%
2022/07/01	10	40.95	0	0.00	40.50	10	1,407	0.71%
2022/06/30	10	42.00	0	0.00	41.80	10	1,419	0.70%
2022/06/27	0	0.00	20	41.50	41.85	-20	1,462	-1.37%
2022/06/23	40	39.81	0	0.00	40.40	40	1,500	2.67%
2022/06/22	50	40.54	0	0.00	39.25	50	1,523	3.28%
2022/06/21	21	43.26	0	0.00	42.40	21	1,539	1.36%
2022/06/20	0	44.80	0	0.00	42.70	0	1,616	0.00%
2022/06/17	2	53.70	0	0.00	53.70	2	1,614	0.12%
2022/06/16	30	56.13	0	0.00	54.90	30	1,614	1.86%
2022/06/15	0	0.00	0	58.60	57.00	0	1,668	0.00%
2022/06/14	10	56.30	10	57.00	57.60	0	1,846	0.00%
2022/06/13	10	56.45	10	57.00	56.80	0	1,978	0.00%
2022/06/10	20	56.83	0	0.00	57.30	20	1,971	1.01%
2022/06/06	15	57.03	0	0.00	57.30	15	1,976	0.76%
2022/06/02	10	56.50	11	56.86	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	25	55.00	55.20	-25	1,948	-1.28%
2022/05/27	0	53.30	0	0.00	53.00	0	1,959	0.00%
2022/05/23	6	53.00	10	53.60	53.70	-4	1,982	-0.20%
2022/05/20	0	0.00	6	53.30	53.10	-6	1,984	-0.30%
2022/05/19	10	52.40	0	0.00	52.70	10	1,997	0.50%
2022/05/12	20	53.45	0	0.00	52.30	20	1,986	1.01%
2022/05/10	20	53.50	1	53.10	53.60	19	1,969	0.96%
2022/05/09	10	54.85	0	0.00	54.70	10	1,947	0.51%
2022/05/05	1	55.50	1	55.40	55.40	0	1,935	0.00%
2022/05/03	20	54.71	0	0.00	54.70	20	1,928	1.04%
2022/04/29	10	55.90	0	0.00	55.70	10	1,914	0.52%
2022/04/28	20	55.60	0	0.00	55.80	20	1,911	1.05%
2022/04/27	21	55.69	0	0.00	55.50	21	1,902	1.10%
2022/04/26	1	58.00	0	0.00	56.80	1	1,880	0.05%
2022/04/25	107	58.81	0	0.00	57.40	107	1,864	5.74%	大買/鉅額交易
2022/04/22	0	0.00	37	60.70	61.30	-37	1,809	-2.04%
2022/04/21	57	59.28	55	60.45	60.20	2	1,757	0.11%
2022/04/19	0	0.00	10	56.40	56.50	-10	1,591	-0.63%
2022/04/18	21	55.35	10	56.00	54.70	11	1,570	0.70%
2022/04/15	0	0.00	10	55.50	55.40	-10	1,533	-0.65%
2022/04/08	0	0.00	1	55.30	54.90	-1	1,466	-0.07%
2022/04/07	30	54.60	1	55.10	54.20	29	1,440	2.01%
2022/04/06	0	0.00	40	54.48	54.80	-40	1,390	-2.88%
2022/04/01	10	54.20	0	0.00	54.00	10	1,368	0.73%
2022/03/28	25	53.66	0	0.00	53.70	25	1,281	1.95%
2022/03/24	64	54.68	1	54.20	54.30	63	1,200	5.25%
2022/03/23	1	54.60	31.2	53.67	54.80	-30.2	1,148	-2.63%
2022/03/22	1	51.00	2	51.80	51.80	-1	1,043	-0.10%
2022/03/21	1	49.30	2	49.30	49.70	-1	965	-0.10%
2022/03/18	1	49.15	2	48.63	49.40	-1	921	-0.11%
2022/03/17	22.2	47.43	0	0.00	48.50	22.2	825	2.69%
2022/03/16	0	0.00	1	45.45	45.45	-1	625	-0.16%
2022/03/14	0	0.00	10	42.25	42.20	-10	465	-2.15%
2022/03/09	0	41.60	0	0.00	41.70	0	433	0.00%
2022/03/03	0	42.40	0	0.00	42.20	0	390	0.00%
2022/02/25	0	0.00	15	41.47	41.65	-15	368	-4.07%
2022/02/24	0	0.00	9	41.55	40.75	-9	360	-2.50%
2022/02/22	1	41.00	0	0.00	41.50	1	345	0.29%
2022/02/21	20	40.80	19	41.47	41.40	1	342	0.29%
2022/02/17	0	0.00	2	40.15	40.15	-2	324	-0.62%
2022/02/16	0	0.00	10	40.00	40.05	-10	326	-3.06%
2022/02/09	20	40.03	1	40.00	40.10	19	337	5.63%
2022/02/07	30	39.70	1	40.05	40.20	29	341	8.49%
2022/01/25	0	0.00	1	38.90	38.90	-1	353	-0.28%
2022/01/21	0	0.00	1	38.55	38.80	-1	353	-0.28%
2022/01/20	0	0.00	1	38.90	39.15	-1	349	-0.29%
2022/01/10	30	38.42	2	38.35	38.45	28	339	8.26%
2021/12/30	0	0.00	1.1	37.41	37.45	-1.1	318	-0.35%
2021/12/22	0	0.00	1	37.20	37.15	-1	336	-0.30%
2021/12/17	0	0.00	1	36.90	36.80	-1	339	-0.29%
2021/12/09	0	0.00	1	37.50	37.50	-1	363	-0.27%
2021/12/08	10	37.75	3	37.50	37.45	7	366	1.91%
2021/12/06	1	37.00	0	0.00	37.00	1	366	0.27%
2021/12/02	2	37.08	0	0.00	37.00	2	370	0.54%
2021/11/16	0	0.00	3.1	37.90	37.80	-3.1	575	-0.53%
2021/11/11	1	39.10	0	0.00	38.95	1	637	0.16%
2021/11/08	1	38.50	1	38.55	38.50	0	674	0.00%
2021/11/05	0	0.00	1	38.00	38.25	-1	683	-0.15%
2021/11/04	3	38.40	0	0.00	38.50	3	687	0.44%
2021/11/03	1	38.20	16	37.50	38.25	-15	692	-2.17%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/27	1	36.60	0	0.00	36.65	1	691	0.14%
2021/10/21	1	38.00	51	37.69	37.05	-50	702	-7.11%
2021/10/18	0	0.00	10	37.15	37.25	-10	692	-1.44%
2021/10/14	0	0.00	2	37.18	37.35	-2	694	-0.29%
2021/10/12	0	0.00	1	37.00	37.35	-1	697	-0.14%
2021/09/29	2	37.05	2	37.30	37.10	0	728	0.00%
2021/09/27	0	0.00	1	37.60	37.25	-1	750	-0.13%
2021/09/17	1	37.25	0	0.00	37.00	1	799	0.13%
2021/09/15	1	37.50	0	0.00	37.45	1	802	0.12%
2021/09/09	1	37.90	0	0.00	38.00	1	823	0.12%
2021/09/07	5	38.05	0	0.00	38.20	5	827	0.60%
2021/09/06	0	0.00	1	38.55	38.20	-1	828	-0.12%
2021/09/03	0	0.00	5	38.45	38.50	-5	827	-0.60%
2021/09/01	1	38.20	0	0.00	38.20	1	823	0.12%
2021/08/30	10.1	38.40	0	0.00	38.50	10.1	820	1.23%
2021/08/27	11	37.28	0	0.00	37.40	11	816	1.35%
2021/08/26	0	0.00	1	36.40	36.40	-1	817	-0.12%
2021/08/25	4	36.78	0	0.00	36.70	4	817	0.49%
2021/08/24	20	38.13	0	0.00	37.85	20	793	2.52%
2021/08/20	1	43.55	2	43.75	43.65	-1	744	-0.13%
2021/08/19	1	43.65	0	0.00	43.65	1	692	0.14%
2021/08/09	0	0.00	5	44.20	44.00	-5	624	-0.80%
2021/08/05	5	43.95	4	43.80	43.80	1	657	0.15%
2021/08/04	0	0.00	6	43.85	43.85	-6	699	-0.86%
2021/08/02	0	0.00	1	43.55	43.60	-1	720	-0.14%
2021/07/30	1	43.05	1	43.15	43.20	0	716	0.00%
2021/07/28	2	43.18	0	0.00	43.00	2	724	0.28%
2021/07/27	0	0.00	1	43.55	43.45	-1	742	-0.13%
2021/07/26	0	0.00	1	43.25	43.50	-1	750	-0.13%
2021/07/20	0	0.00	1	42.90	42.85	-1	801	-0.12%
2021/07/15	2	42.40	0	0.00	42.55	2	874	0.23%
2021/07/14	1	42.15	0	0.00	42.20	1	914	0.11%
2021/07/02	0	0.00	5	43.75	43.65	-5	1,036	-0.48%
2021/07/01	1	43.25	10	43.55	43.50	-9	1,069	-0.84%
2021/06/30	0	0.00	2	43.30	43.25	-2	1,071	-0.19%
2021/06/28	0	0.00	1	42.90	43.45	-1	1,099	-0.09%
2021/06/25	0	42.95	2	43.00	42.75	-2	1,097	-0.18%
2021/06/11	0	0.00	1	41.50	41.60	-1	1,354	-0.07%
2021/06/02	1	42.00	0	0.00	42.10	1	1,338	0.07%
2021/06/01	4	41.40	3	41.50	41.60	1	1,328	0.08%
2021/05/25	1	39.90	0	0.00	40.00	1	1,313	0.08%
2021/05/24	1	40.10	2	40.10	40.15	-1	1,301	-0.08%
2021/05/18	0	0.00	1	39.80	39.80	-1	1,284	-0.08%
2021/05/17	6	38.43	3	38.17	38.15	3	1,271	0.24%
2021/05/14	1	39.75	0	0.00	40.00	1	1,245	0.08%
2021/05/12	3	40.20	0	0.00	40.45	3	1,205	0.25%
2021/05/11	0	0.00	11	43.10	42.65	-11	1,161	-0.95%
2021/05/10	20	43.50	3	43.50	43.50	17	1,140	1.49%
2021/05/07	10	42.46	0	0.00	42.45	10	1,136	0.88%
2021/05/06	3	42.47	0	0.00	42.15	3	1,131	0.27%
2021/05/04	3	42.55	0	0.00	42.05	3	1,122	0.27%
2021/05/03	5	43.20	0	0.00	43.15	5	1,101	0.45%
2021/04/28	5	44.38	2	44.25	44.30	3	1,084	0.28%
2021/04/26	0	0.00	16	44.00	43.95	-16	1,052	-1.52%
2021/04/21	1	43.90	0	0.00	43.90	1	988	0.10%
2021/04/20	33	43.45	0	0.00	43.50	33	963	3.43%
2021/04/19	0	0.00	20	43.75	44.20	-20	928	-2.15%
2021/04/16	0	0.00	2	42.85	43.20	-2	900	-0.22%
2021/04/15	3	42.15	10	42.50	42.60	-7	890	-0.79%
2021/04/14	8	42.19	3	41.65	42.75	5	879	0.57%
2021/04/13	2	42.90	0	0.00	42.90	2	858	0.23%
2021/04/12	2	43.50	20	43.50	43.55	-18	837	-2.15%
2021/04/09	3	43.95	2	44.10	44.10	1	810	0.12%
2021/04/08	3	43.85	0.3	43.55	44.10	2.7	791	0.34%
2021/04/07	0	0.00	0.4	43.50	43.50	-0.4	759	-0.05%
2021/04/01	0	0.00	40	43.25	43.15	-40	699	-5.72%
2021/03/30	0	0.00	2	42.85	42.90	-2	659	-0.30%
2021/03/29	0	0.00	2	42.95	43.00	-2	643	-0.31%
2021/03/25	8	42.60	0	0.00	42.55	8	597	1.34%
2021/03/24	8.4	42.82	0	0.00	43.20	8.4	558	1.49%
2021/03/23	32.4	42.63	6	42.50	43.20	26.3	514	5.11%
2021/03/19	10	37.75	0	0.00	37.80	10	357	2.80%
2021/03/18	5	38.35	0	0.00	38.45	5	347	1.44%
2021/02/26	10	36.25	0	0.00	36.40	10	378	2.64%
2021/02/23	10	36.50	0	0.00	36.90	10	371	2.69%
2021/02/22	10	36.20	0	0.00	36.40	10	366	2.72%
2021/01/20	30	36.10	0	0.00	36.40	30	332	9.03%
2020/12/29	1	37.45	0	0.00	37.85	1	335	0.30%
2020/12/28	10	38.10	0	0.00	38.10	10	333	3.00%
2020/12/08	1.1	37.35	0	0.00	37.10	1.1	330	0.33%
2020/12/02	20	38.50	0	0.00	38.85	20	308	6.49%
2020/11/24	20	39.30	0	0.00	39.45	20	295	6.77%
2020/11/19	30	39.45	0	0.00	39.80	30	307	9.76%
2020/01/10	0	0.00	3	39.90	39.90	-3	607	-0.49%
2019/12/31	0	0.00	3	40.00	40.00	-3	601	-0.50%
2019/08/23	0	0.00	0.7	30.65	30.80	-0.7	309	-0.22%
2019/07/26	0	0.00	2	31.65	31.85	-2	326	-0.61%
2019/07/25	0	0.00	1	31.70	31.85	-1	326	-0.31%
2019/07/24	0	0.00	1	31.65	31.60	-1	324	-0.31%
2019/07/16	0	0.00	1	31.05	31.25	-1	320	-0.31%
2019/07/04	2	31.00	0	0.00	31.30	2	334	0.60%
2019/07/01	0	0.00	1	31.40	31.30	-1	337	-0.30%
2019/06/26	0	0.00	1	31.60	31.60	-1	340	-0.29%
2019/06/21	1	30.00	0	0.00	30.10	1	319	0.31%
2019/05/31	1	30.10	0	0.00	29.80	1	300	0.33%
2019/05/10	0	0.00	1	27.85	27.80	-1	210	-0.47%
2019/04/10	1	27.55	0	0.00	27.45	1	216	0.46%
2019/03/26	0	0.00	13	26.10	26.25	-13	189	-6.84%
2019/03/13	0	0.00	1	25.85	25.65	-1	187	-0.53%
2019/03/12	0	0.00	4	25.65	25.65	-4	190	-2.10%
2019/01/25	0	0.00	1	26.05	26.10	-1	226	-0.44%
2019/01/21	0	0.00	4	26.30	26.30	-4	232	-1.72%
2019/01/18	0	0.00	1	26.25	26.40	-1	233	-0.43%
2018/12/20	0	0.00	3	25.40	25.40	-3	301	-0.99%
2018/12/19	0	0.00	2	25.05	25.05	-2	300	-0.67%
2018/12/03	0	0.00	1	24.65	25.55	-1	279	-0.36%
2018/11/30	0	0.00	4	24.15	24.25	-4	271	-1.47%
2018/11/28	1	23.65	0	0.00	23.80	1	250	0.40%
2018/11/26	4	23.95	1	24.40	23.75	3	252	1.19%
2018/11/23	2	23.50	0	0.00	23.45	2	249	0.80%
2018/11/20	1	23.80	0	0.00	24.00	1	241	0.41%
2018/11/19	3	23.90	0	0.00	23.90	3	239	1.25%
2018/11/14	1	24.00	0	0.00	24.15	1	234	0.43%
2018/11/13	1	24.15	0	0.00	24.15	1	233	0.43%
2018/10/19	1	24.90	0	0.00	24.40	1	216	0.46%
2018/10/18	1	25.65	0	0.00	25.60	1	170	0.59%
2018/09/20	1	27.15	0	0.00	27.15	1	126	0.79%
2018/09/14	1	26.85	0	0.00	26.95	1	123	0.81%
2018/09/10	1	26.10	0	0.00	26.15	1	126	0.79%
2018/09/06	0	0.00	1	26.85	26.80	-1	130	-0.77%
2018/09/03	5	26.70	10	27.00	26.75	-5	129	-3.87%
2018/08/31	10	26.30	0	0.00	26.50	10	125	8.00%
2018/08/15	1	26.30	0	0.00	26.30	1	142	0.70%
2018/07/31	0	0.00	2	28.20	27.95	-2	148	-1.35%
2018/07/30	0	0.00	5	27.90	27.85	-5	139	-3.59%
2018/07/05	0	0.00	17	26.00	26.00	-17	147	-11.49%
2018/06/29	0	0.00	14	27.01	27.10	-14	146	-9.54%
2018/06/28	0	0.00	10	27.10	27.05	-10	145	-6.85%
2018/06/22	0	0.00	16	27.80	27.70	-16	143	-11.18%
2018/06/14	0	0.00	10	28.60	28.40	-10	143	-6.96%
2018/06/12	0	0.00	20	28.70	28.70	-20	146	-13.66%
2018/06/11	0	0.00	50	29.00	28.90	-50	149	-33.54%
2018/05/29	0	0.00	21	28.15	28.15	-21	144	-14.54%
2018/05/28	0	0.00	7	28.15	28.05	-7	143	-4.89%
2018/05/21	0	0.00	6	27.95	28.05	-6	148	-4.03%
2018/05/16	27	27.90	0	0.00	28.00	27	154	17.46%
2018/04/03	1	29.80	0	0.00	29.80	1	229	0.43%
2018/03/27	1	29.60	1	29.45	29.45	0	234	0.00%
2018/03/26	0	0.00	5	29.20	29.25	-5	237	-2.11%
2018/03/19	0	0.00	10	29.90	29.85	-10	239	-4.17%
2018/03/16	10	29.65	0	0.00	29.65	10	241	4.13%
2018/03/15	1	29.45	0	0.00	30.00	1	240	0.42%
2018/03/14	1	29.30	0	0.00	29.35	1	237	0.42%
2018/03/08	1	29.05	0	0.00	28.95	1	237	0.42%
2018/02/22	1	29.40	0	0.00	29.40	1	249	0.40%
2018/01/25	1	31.55	0	0.00	31.35	1	260	0.38%
2018/01/23	1	31.50	0	0.00	31.65	1	261	0.38%
2018/01/22	0	0.00	1	31.50	31.40	-1	259	-0.38%
2018/01/18	0	0.00	2	31.95	31.55	-2	266	-0.75%
2018/01/11	1	30.70	0	0.00	30.75	1	327	0.31%
2018/01/08	0	0.00	5	31.60	31.70	-5	341	-1.46%
2018/01/04	1	31.30	1	31.50	31.15	0	351	0.00%