皇翔 (2545)-元大-汐止券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
4,148張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.90	1	57.51	57.30	0	867	0.00%
2024/04/26	1	56.40	5	56.40	57.20	-4	802	-0.49%
2024/04/25	2	54.80	0	0.00	54.50	2	733	0.27%
2024/04/24	5.1	54.38	9.3	53.99	53.70	-4.1	693	-0.60%
2024/04/23	0.1	51.75	2	52.75	53.60	-1.9	671	-0.28%
2024/04/22	7	53.47	20	53.37	51.90	-13	645	-2.01%
2024/04/19	1	51.00	0	0.00	51.30	1	583	0.17%
2024/04/18	3	51.47	5.4	51.37	52.30	-2.4	543	-0.44%
2024/04/17	0.2	49.12	0.2	49.80	49.75	0	483	0.01%
2024/04/16	0	0.00	2	47.70	48.25	-2	468	-0.43%
2024/04/15	0.5	49.59	2	50.15	49.35	-1.5	448	-0.33%
2024/04/12	0	0.00	0	50.10	49.80	0	427	-0.01%
2024/04/11	1	48.30	3.2	48.94	50.20	-2.2	395	-0.57%
2024/04/10	2	45.98	0	0.00	46.20	2	324	0.62%
2024/04/09	1	46.15	0	0.00	46.15	1	319	0.31%
2024/04/02	0	45.85	3	45.80	45.60	-3	302	-0.98%
2024/04/01	10	45.00	2	45.05	44.85	8	294	2.72%
2024/03/29	0	0.00	1	45.00	44.65	-1	291	-0.34%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/03/26	0	0.00	1	44.85	44.80	-1	291	-0.34%
2024/03/22	2	43.80	0.9	43.91	43.80	1.1	283	0.40%
2024/03/21	1	43.80	3.4	43.91	43.95	-2.4	283	-0.83%
2024/03/19	0	43.75	0	0.00	43.50	0	296	0.01%
2024/03/15	2	42.80	1	42.75	42.75	1	291	0.34%
2024/03/14	2	42.75	2	42.75	42.65	0	291	0.00%
2024/03/12	0	0.00	1.3	43.40	43.25	-1.3	291	-0.45%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/03/07	0	0.00	2.3	43.55	43.40	-2.3	286	-0.80%
2024/03/04	1	43.20	0	0.00	43.25	1	277	0.36%
2024/02/27	1.1	42.68	0	0.00	42.95	1.1	273	0.42%
2024/02/23	3.2	43.18	1	43.55	43.05	2.2	268	0.80%
2024/02/22	2	43.70	0	0.00	43.70	2	265	0.75%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/02/02	0.1	42.75	0	0.00	42.50	0.1	245	0.03%
2024/01/19	1	43.00	1	42.90	43.00	0	225	0.00%
2024/01/17	0	0.00	3	42.67	42.40	-3	220	-1.36%
2024/01/16	0	0.00	5	43.17	43.00	-5	212	-2.35%
2024/01/15	8	44.09	0	0.00	44.15	8	193	4.14%
2024/01/11	0.1	41.94	0	0.00	42.00	0.1	162	0.07%
2024/01/10	0.1	41.90	0	0.00	42.00	0.1	174	0.06%
2023/12/29	1	42.95	0	0.00	43.05	1	172	0.58%
2023/12/15	0	0.00	1	42.80	41.10	-1	143	-0.69%
2023/12/14	0	0.00	4	41.49	41.75	-4	133	-3.00%
2023/12/13	0.1	40.50	0	0.00	40.55	0.1	123	0.06%
2023/12/08	0.1	40.25	0	0.00	40.25	0.1	116	0.09%
2023/12/01	1	39.75	0	0.00	39.80	1	112	0.89%
2023/11/28	0	0.00	4	39.80	39.85	-4	111	-3.58%
2023/11/20	0	0.00	0.2	39.20	39.10	-0.2	107	-0.19%
2023/11/16	0	38.95	0	0.00	39.05	0	104	0.03%
2023/11/09	0.1	38.85	0	0.00	38.65	0.1	112	0.06%
2023/11/07	0	38.85	0	0.00	38.70	0	117	0.04%
2023/11/06	0.1	38.85	0	0.00	38.75	0.1	117	0.07%
2023/10/30	0	38.40	0	0.00	38.40	0	121	0.01%
2023/10/18	0	0.00	4	38.55	37.85	-4	146	-2.73%
2023/10/17	2.1	38.72	0	0.00	38.75	2.1	134	1.56%
2023/10/13	0.1	38.90	0	0.00	38.85	0.1	141	0.07%
2023/10/11	1	38.80	0	0.00	38.80	1	145	0.69%
2023/10/03	1	39.20	0	0.00	39.05	1	164	0.61%
2023/09/26	0.1	39.40	0	0.00	39.15	0.1	184	0.05%
2023/09/21	1	39.35	0	0.00	39.20	1	196	0.51%
2023/08/18	0	0.00	1	38.65	39.30	-1	404	-0.25%
2023/08/17	1	38.15	0	0.00	38.65	1	403	0.25%
2023/08/16	0.1	38.55	0	0.00	38.30	0.1	403	0.03%
2023/08/14	0.2	39.35	0	0.00	39.05	0.2	398	0.05%
2023/08/02	2	39.60	0	0.00	39.60	2	414	0.48%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/26	0	0.00	1	39.25	39.40	-1	422	-0.24%
2023/07/21	1	39.40	1	39.70	39.20	0	419	0.00%
2023/07/17	0	0.00	1	39.60	39.60	-1	415	-0.24%
2023/07/13	0	0.00	2	39.75	39.65	-2	427	-0.47%
2023/07/12	0	0.00	16	39.90	39.90	-16	427	-3.75%
2023/07/10	0	0.00	85	40.19	40.15	-85	428	-19.86%
2023/07/07	0	0.00	5	40.50	40.50	-5	428	-1.17%
2023/07/04	0	0.00	2	40.50	40.60	-2	443	-0.45%
2023/06/26	3	40.77	1	40.70	40.80	2	452	0.44%
2023/06/20	2	45.73	5	45.63	45.50	-3	398	-0.75%
2023/06/19	3	46.32	0	0.00	46.35	3	374	0.80%
2023/06/16	3	46.95	0	0.00	46.90	3	368	0.82%
2023/06/15	2	47.03	0	0.00	46.95	2	370	0.54%
2023/06/14	3	47.10	0	0.00	47.05	3	374	0.80%
2023/06/13	2	46.95	4.2	46.95	47.15	-2.2	414	-0.53%
2023/06/12	1	47.35	0	0.00	47.00	1	444	0.23%
2023/06/09	0	0.00	1	47.70	47.65	-1	443	-0.23%
2023/06/08	0	0.00	1	47.45	47.40	-1	442	-0.23%
2023/06/07	1	47.10	2	47.43	47.50	-1	442	-0.23%
2023/06/06	2	46.35	2	46.78	46.80	0	443	0.00%
2023/05/29	0	0.00	1	46.35	46.30	-1	505	-0.20%
2023/05/23	0.2	46.35	0	0.00	46.25	0.2	517	0.04%
2023/05/18	2	46.00	0	0.00	46.15	2	522	0.38%
2023/05/08	0	0.00	2	46.85	46.85	-2	531	-0.38%
2023/05/04	0	0.00	1	46.90	46.70	-1	530	-0.19%
2023/05/03	1	46.50	0	0.00	46.50	1	527	0.19%
2023/05/02	0	0.00	2	46.60	46.55	-2	527	-0.38%
2023/04/26	0	0.00	2	46.05	46.10	-2	530	-0.38%
2023/04/19	1	46.00	0	0.00	45.80	1	519	0.19%
2023/04/18	1	46.25	1	46.50	46.25	0	511	0.00%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/14	2	46.53	0	0.00	46.55	2	499	0.40%
2023/04/13	0	0.00	1	46.25	46.35	-1	495	-0.20%
2023/04/12	1	46.40	2	46.15	46.15	-1	490	-0.20%
2023/04/11	1	45.80	0	0.00	46.05	1	487	0.21%
2023/03/31	2	45.00	1	45.30	45.40	1	453	0.22%
2023/03/27	2	44.58	0	0.00	44.55	2	423	0.47%
2023/03/23	1	44.65	0	0.00	44.65	1	416	0.24%
2023/03/16	4	43.45	0	0.00	43.30	4	383	1.04%
2023/03/15	0	0.00	1	47.95	46.80	-1	340	-0.29%
2023/03/10	1	45.30	0	0.00	45.85	1	302	0.33%
2023/03/09	1	45.80	0	0.00	46.05	1	297	0.34%
2023/03/08	1	46.35	0	0.00	46.55	1	288	0.35%
2023/03/07	0	0.00	3	46.38	46.50	-3	281	-1.07%
2023/03/02	2	45.05	0	0.00	44.75	2	251	0.80%
2023/03/01	0	0.00	1	45.40	45.45	-1	227	-0.44%
2023/02/24	0	0.00	2	44.40	44.45	-2	214	-0.93%
2023/02/23	0	0.00	10	44.20	44.15	-10	203	-4.91%
2023/02/22	0	0.00	1	43.65	43.70	-1	201	-0.50%
2023/02/08	0	0.00	3	43.72	43.65	-3	204	-1.47%
2023/02/07	0	0.00	2	43.15	43.15	-2	197	-1.01%
2023/02/06	0	0.00	4	42.89	42.95	-4	194	-2.06%
2023/02/03	0	0.00	1	42.00	41.95	-1	190	-0.52%
2023/02/01	1	41.60	13	41.66	41.70	-12	189	-6.35%
2023/01/13	2	40.40	0	0.00	40.25	2	189	1.06%
2022/12/20	1	40.35	0	0.00	40.30	1	249	0.40%
2022/12/06	4	42.55	0	0.00	42.10	4	262	1.52%
2022/12/05	0	0.00	2	42.90	42.75	-2	263	-0.76%
2022/11/29	10	42.18	0	0.00	42.25	10	269	3.71%
2022/11/28	7	41.65	0	0.00	42.00	7	273	2.56%
2022/11/24	0	0.00	0.1	42.00	42.05	-0.1	276	-0.04%
2022/11/22	0	0.00	1	41.30	41.40	-1	281	-0.35%
2022/11/21	2	41.00	0	0.00	41.20	2	284	0.70%
2022/11/02	0	0.00	1	39.90	39.85	-1	353	-0.28%
2022/11/01	0.1	40.00	0	0.00	39.80	0.1	356	0.03%
2022/10/24	2	39.00	0	0.00	38.80	2	381	0.52%
2022/10/20	2	37.95	0	0.00	38.65	2	376	0.53%
2022/10/13	1	38.20	0	0.00	38.30	1	362	0.28%
2022/10/07	0	0.00	0.2	40.45	40.75	-0.2	358	-0.06%
2022/10/03	1	39.85	0	0.00	40.25	1	370	0.27%
2022/09/29	0	0.00	3	40.10	39.95	-3	375	-0.80%
2022/09/26	11	39.69	0	0.00	39.50	11	396	2.77%
2022/09/23	1	41.05	0	0.00	41.15	1	395	0.25%
2022/09/20	1.1	41.55	0	0.00	41.70	1.1	417	0.26%
2022/09/12	0	0.00	1	42.95	43.15	-1	595	-0.17%
2022/09/02	1	44.65	0	0.00	44.65	1	729	0.14%
2022/09/01	0	0.00	2	45.25	45.25	-2	732	-0.27%
2022/08/29	0.1	45.40	0	0.00	45.45	0.1	755	0.01%
2022/08/26	1	46.45	1.1	46.39	46.50	-0.1	769	-0.01%
2022/08/22	0	0.00	2	45.10	45.35	-2	814	-0.25%
2022/08/19	1	45.50	0	0.00	45.55	1	814	0.12%
2022/08/18	1	45.55	0	0.00	45.30	1	813	0.12%
2022/08/17	1	45.20	0	0.00	45.20	1	814	0.12%
2022/08/16	1	45.90	0	0.00	45.65	1	815	0.12%
2022/08/12	0	0.00	1	47.40	47.50	-1	807	-0.12%
2022/08/11	0	0.00	1	46.10	46.40	-1	802	-0.12%
2022/08/10	2	44.83	4	45.65	45.75	-2	793	-0.25%
2022/08/09	0	0.00	5	43.00	43.35	-5	777	-0.64%
2022/08/04	0.1	41.13	0	0.00	40.90	0.1	798	0.01%
2022/08/02	1	42.35	0	0.00	42.30	1	814	0.12%
2022/08/01	1	43.00	0	0.00	43.00	1	828	0.12%
2022/07/29	2	43.00	0	0.00	43.15	2	838	0.24%
2022/07/26	0	0.00	1	42.60	42.20	-1	864	-0.12%
2022/07/18	1	42.00	0	0.00	42.00	1	1,029	0.10%
2022/07/15	1	41.65	0	0.00	41.70	1	1,172	0.09%
2022/07/14	0	0.00	1	42.45	42.45	-1	1,207	-0.08%
2022/07/13	0	0.00	3.1	41.75	42.00	-3.1	1,236	-0.25%
2022/07/08	1	41.05	1	41.40	41.15	0	1,318	0.00%
2022/07/07	1	40.35	0	0.00	41.00	1	1,325	0.08%
2022/07/06	1	40.55	0	0.00	40.70	1	1,333	0.08%
2022/07/05	0	0.00	1	41.80	41.80	-1	1,345	-0.07%
2022/07/04	2	40.43	0	0.00	41.10	2	1,362	0.15%
2022/07/01	0	0.00	6	40.69	40.50	-6	1,407	-0.43%
2022/06/27	3	41.30	0	0.00	41.85	3	1,462	0.21%
2022/06/24	1	40.55	1	41.45	40.85	0	1,474	0.00%
2022/06/23	0	0.00	1	40.35	40.40	-1	1,500	-0.07%
2022/06/22	7	41.01	2	39.25	39.25	5	1,523	0.33%
2022/06/21	1.1	42.54	2	43.13	42.40	-0.9	1,539	-0.06%
2022/06/20	12	44.21	4	46.13	42.70	8	1,616	0.49%
2022/06/17	4	54.13	9	53.69	53.70	-5	1,614	-0.31%
2022/06/16	10	55.71	15	55.66	54.90	-5	1,614	-0.31%
2022/06/15	1	56.80	0	57.20	57.00	1	1,668	0.06%
2022/06/14	6	56.98	3	57.43	57.60	3	1,846	0.16%
2022/06/13	3	56.77	11	56.62	56.80	-8	1,978	-0.40%
2022/06/10	10	57.30	0	0.00	57.30	10	1,971	0.51%
2022/06/09	0	0.00	4.6	57.04	57.10	-4.6	1,986	-0.23%
2022/06/07	0	0.00	1	57.70	57.30	-1	1,979	-0.05%
2022/06/06	2	57.20	4.1	57.43	57.30	-2.1	1,976	-0.11%
2022/06/02	1.1	57.32	1	57.30	57.30	0.1	1,972	0.01%
2022/06/01	0	0.00	3	54.10	55.20	-3	1,948	-0.15%
2022/05/30	0	0.00	2	53.90	54.00	-2	1,963	-0.10%
2022/05/27	1	53.10	4	53.50	53.00	-3	1,959	-0.15%
2022/05/26	1	52.90	5	53.40	53.00	-4	1,965	-0.20%
2022/05/24	1.3	53.47	0	0.00	53.00	1.3	1,983	0.07%
2022/05/23	4	53.50	0	0.00	53.70	4	1,982	0.20%
2022/05/20	2	53.20	1	53.30	53.10	1	1,984	0.05%
2022/05/19	0.1	52.60	0	0.00	52.70	0.1	1,997	0.01%
2022/05/16	0.2	53.10	6	53.00	52.80	-5.8	1,996	-0.29%
2022/05/13	0	0.00	1	52.70	52.60	-1	1,994	-0.05%
2022/05/12	2	53.00	4	52.30	52.30	-2	1,986	-0.10%
2022/05/10	2	53.65	7	53.10	53.60	-5	1,969	-0.25%
2022/05/09	4	54.98	0	0.00	54.70	4	1,947	0.21%
2022/05/06	1	54.40	1	54.30	54.70	0	1,934	0.00%
2022/05/05	2	55.55	2	55.60	55.40	0	1,935	0.00%
2022/05/03	2	54.50	1.1	54.96	54.70	0.9	1,928	0.05%
2022/04/28	1	55.40	0	0.00	55.80	1	1,911	0.05%
2022/04/27	12	55.38	23	55.50	55.50	-11	1,902	-0.58%
2022/04/26	12	57.68	7	57.51	56.80	5	1,880	0.27%
2022/04/25	11	57.88	0	0.00	57.40	11	1,864	0.59%
2022/04/22	2	61.00	10	60.79	61.30	-8	1,809	-0.44%
2022/04/21	31	59.41	50	59.78	60.20	-19	1,757	-1.08%
2022/04/20	9	57.38	3	57.63	58.50	6	1,620	0.37%
2022/04/19	1	56.10	11	56.20	56.50	-10	1,591	-0.63%
2022/04/18	23	56.71	2	56.50	54.70	21	1,570	1.34%
2022/04/15	1	55.10	1	55.60	55.40	0	1,533	0.00%
2022/04/14	0	0.00	1	54.90	54.80	-1	1,515	-0.07%
2022/04/13	2	54.45	2	54.60	54.60	0	1,505	0.00%
2022/04/12	2	53.70	0	0.00	54.40	2	1,497	0.13%
2022/04/11	2	54.05	0	0.00	54.30	2	1,486	0.13%
2022/04/08	0	0.00	2	54.90	54.90	-2	1,466	-0.14%
2022/04/07	1	54.20	1	55.30	54.20	0	1,440	0.00%
2022/04/06	0	0.00	1	54.90	54.80	-1	1,390	-0.07%
2022/04/01	1	54.10	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	16	54.03	54.70	-16	1,352	-1.18%
2022/03/30	2	53.40	0	0.00	53.10	2	1,321	0.15%
2022/03/29	2	53.35	0	0.00	53.20	2	1,302	0.15%
2022/03/28	1	53.30	0	0.00	53.70	1	1,281	0.08%
2022/03/25	1	54.80	6	55.18	54.90	-5	1,242	-0.40%
2022/03/24	7	54.40	0	0.00	54.30	7	1,200	0.58%
2022/03/23	5	53.12	4	53.68	54.80	1	1,148	0.09%
2022/03/22	0	0.00	15	50.65	51.80	-15	1,043	-1.44%
2022/03/21	21.2	49.41	3	49.60	49.70	18.2	965	1.88%
2022/03/18	0	48.80	5	49.08	49.40	-5	921	-0.54%
2022/03/17	4	46.70	9	47.77	48.50	-5	825	-0.61%
2022/03/16	0	0.00	3	45.37	45.45	-3	625	-0.48%
2022/03/15	2	41.55	12	41.15	41.35	-10	473	-2.11%
2022/03/14	7	41.99	0	0.00	42.20	7	465	1.50%
2022/03/07	2	41.55	0	0.00	42.05	2	411	0.49%
2022/02/21	0	0.00	1	41.45	41.40	-1	342	-0.29%
2022/02/14	2.1	39.40	0	0.00	40.00	2.1	328	0.64%
2022/02/10	0	0.00	1	39.70	40.05	-1	336	-0.30%
2022/02/08	2	40.03	1	40.10	40.00	1	339	0.29%
2022/01/26	2	38.85	0	0.00	39.30	2	358	0.56%
2022/01/24	0	0.00	1	38.65	39.10	-1	353	-0.28%
2022/01/21	0	38.95	0	0.00	38.80	0	353	0.01%
2022/01/18	0	0.00	2	39.48	39.45	-2	346	-0.58%
2022/01/14	0	0.00	1	39.10	39.00	-1	341	-0.29%
2022/01/13	0	0.00	3	39.33	39.30	-3	362	-0.83%
2022/01/12	0	0.00	1	39.10	38.90	-1	355	-0.28%
2022/01/11	0	0.00	2	38.80	38.70	-2	346	-0.58%
2022/01/10	0	0.00	4	38.28	38.45	-4	339	-1.18%
2022/01/05	0	0.00	2	37.50	37.55	-2	313	-0.64%
2022/01/03	1	37.45	0	0.00	37.55	1	318	0.31%
2021/12/27	1	37.15	0	0.00	37.15	1	326	0.31%
2021/12/21	0	0.00	1	37.30	37.15	-1	340	-0.29%
2021/12/17	3	36.70	0	0.00	36.80	3	339	0.88%
2021/12/15	1	36.95	0	0.00	37.05	1	346	0.29%
2021/12/14	0.1	37.00	0	0.00	37.00	0.1	352	0.02%
2021/12/13	3	37.17	0	0.00	37.10	3	354	0.85%
2021/12/10	1	37.30	0	0.00	37.25	1	359	0.28%
2021/12/08	1	37.40	1	37.60	37.45	0	366	0.00%
2021/12/07	4	36.99	0	0.00	37.00	4	364	1.10%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/12/01	1	36.90	0	0.00	36.95	1	373	0.27%
2021/11/30	1	36.90	0	0.00	36.80	1	379	0.26%
2021/11/23	4	37.06	0	0.00	37.00	4	417	0.96%
2021/11/18	0.3	37.48	0	0.00	37.20	0.3	492	0.05%
2021/11/17	0.1	37.70	0	0.00	37.50	0.1	522	0.01%
2021/11/12	1	39.00	0	0.00	38.95	1	616	0.16%
2021/11/03	0	0.00	3	38.15	38.25	-3	692	-0.43%
2021/11/02	2	36.75	0	0.00	36.80	2	665	0.30%
2021/10/29	9	36.58	0	0.00	36.55	9	678	1.33%
2021/10/27	0	36.70	0	0.00	36.65	0	691	0.00%
2021/10/25	0.1	36.85	0	0.00	36.65	0.1	693	0.01%
2021/10/22	0.1	37.00	3	36.95	36.90	-2.9	700	-0.42%
2021/10/21	10	37.10	0	0.00	37.05	10	702	1.42%
2021/10/15	0	0.00	1	37.15	37.30	-1	693	-0.14%
2021/10/12	1	36.90	0	0.00	37.35	1	697	0.14%
2021/10/08	0	0.00	1	37.10	36.90	-1	693	-0.14%
2021/10/07	1	36.85	0	0.00	36.90	1	707	0.14%
2021/10/06	1	36.65	0	0.00	36.80	1	715	0.14%
2021/10/05	1	36.50	0	0.00	36.85	1	717	0.14%
2021/10/04	0	37.00	1	36.80	36.85	-1	722	-0.13%
2021/09/30	1	37.10	0	0.00	37.65	1	722	0.14%
2021/09/28	1	37.15	0	0.00	37.15	1	741	0.13%
2021/09/17	0	0.00	0	37.50	37.00	0	799	0.00%
2021/09/15	0	37.90	0	0.00	37.45	0	802	0.00%
2021/09/07	0	0.00	0.2	38.20	38.20	-0.2	827	-0.02%
2021/09/06	0	0.00	1	38.20	38.20	-1	828	-0.12%
2021/09/02	0.2	39.15	0	0.00	37.85	0.2	826	0.03%
2021/09/01	0	0.00	165	38.28	38.20	-165	823	-20.04%	大賣/鉅額交易
2021/08/30	1	38.30	1	38.45	38.50	0	820	0.00%
2021/08/27	0	37.00	0	0.00	37.40	0	816	0.00%
2021/08/26	63.5	36.35	0	0.00	36.40	63.5	817	7.77%
2021/08/25	1	36.56	0	0.00	36.70	1	817	0.13%
2021/08/24	2.4	37.88	3	37.70	37.85	-0.6	793	-0.07%
2021/08/23	0.1	38.80	0	0.00	38.75	0.1	772	0.01%
2021/08/20	0	0.00	10	43.65	43.65	-10	744	-1.34%
2021/08/19	2	43.60	0	0.00	43.65	2	692	0.29%
2021/08/18	1	43.40	0	0.00	44.00	1	671	0.15%
2021/08/17	0	0.00	2	44.05	43.90	-2	659	-0.30%
2021/08/16	10	43.74	8	44.13	43.60	2	641	0.31%
2021/08/13	3	44.17	4	44.10	44.15	-1	615	-0.16%
2021/08/12	1	44.30	0	0.00	44.30	1	607	0.16%
2021/08/11	2	44.03	1.1	44.24	44.00	0.9	600	0.15%
2021/08/10	3	44.17	1	44.15	44.10	2	602	0.33%
2021/08/09	11.1	43.97	4	44.06	44.00	7.1	624	1.14%
2021/08/06	3	43.60	0	0.00	43.65	3	633	0.47%
2021/08/05	44	43.82	5	43.80	43.80	39	657	5.93%
2021/08/04	65	43.70	1	43.95	43.85	64	699	9.15%
2021/08/02	0	0.00	30	43.40	43.60	-30	720	-4.16%
2021/07/29	0	0.00	1	43.20	43.20	-1	720	-0.14%
2021/07/27	0	0.00	1	43.55	43.45	-1	742	-0.13%
2021/07/26	1	42.95	0	0.00	43.50	1	750	0.13%
2021/07/23	1	42.80	0	0.00	42.90	1	751	0.13%
2021/07/22	0	0.00	1	42.95	42.65	-1	776	-0.13%
2021/07/19	31	42.96	0	0.00	43.00	31	816	3.80%
2021/07/15	1	42.45	0	0.00	42.55	1	874	0.11%
2021/07/14	2.1	42.35	0	0.00	42.20	2.1	914	0.22%
2021/07/13	1	42.55	0	0.00	42.65	1	932	0.11%
2021/07/12	20	43.40	0	0.00	43.35	20	932	2.14%
2021/07/09	0	0.00	1	43.20	43.25	-1	940	-0.11%
2021/07/08	5	43.25	0	0.00	43.40	5	960	0.52%
2021/07/07	0.2	43.37	0	0.00	43.10	0.2	981	0.02%
2021/07/06	3	43.50	0	0.00	43.45	3	1,002	0.30%
2021/07/05	0	0.00	2	43.45	43.50	-2	1,018	-0.20%
2021/07/02	2	43.63	0	0.00	43.65	2	1,036	0.19%
2021/07/01	0.1	43.45	0	0.00	43.50	0.1	1,069	0.01%
2021/06/29	0	0.00	2	43.45	43.05	-2	1,086	-0.18%
2021/06/28	6	43.41	8	43.69	43.45	-2	1,099	-0.18%
2021/06/24	0	0.00	1	42.90	42.85	-1	1,120	-0.09%
2021/06/23	0	0.00	4.1	42.66	42.80	-4.1	1,134	-0.36%
2021/06/22	0	0.00	2	42.18	41.90	-2	1,155	-0.17%
2021/06/18	1	41.95	0	0.00	42.10	1	1,332	0.08%
2021/06/17	0.1	42.13	0.3	42.78	42.10	-0.2	1,349	-0.01%
2021/06/16	1	42.40	7	42.22	42.15	-6	1,357	-0.44%
2021/06/11	1	41.50	0	0.00	41.60	1	1,354	0.07%
2021/06/10	2	41.50	0	0.00	41.55	2	1,357	0.15%
2021/06/09	0	0.00	2	41.50	41.55	-2	1,361	-0.15%
2021/06/07	1	41.50	0	0.00	41.65	1	1,362	0.07%
2021/06/04	1	42.00	0	0.00	41.95	1	1,355	0.07%
2021/06/03	1	42.25	0.6	43.23	42.20	0.4	1,350	0.03%
2021/06/02	1	41.95	3	42.17	42.10	-2	1,338	-0.15%
2021/06/01	0	0.00	2	41.45	41.60	-2	1,328	-0.15%
2021/05/31	1	41.15	0	0.00	41.00	1	1,322	0.08%
2021/05/21	1	39.85	0	0.00	40.10	1	1,300	0.08%
2021/05/18	3	39.15	1	39.90	39.80	2	1,284	0.16%
2021/05/17	11	38.83	6	38.28	38.15	5	1,271	0.39%
2021/05/14	2	40.10	4	40.13	40.00	-2	1,245	-0.16%
2021/05/13	3	39.70	2	39.95	40.00	1	1,224	0.08%
2021/05/12	10	41.06	4	41.35	40.45	6	1,205	0.50%
2021/05/11	1	43.00	1	43.45	42.65	0	1,161	0.00%
2021/05/07	2	42.15	2	42.45	42.45	0	1,136	0.00%
2021/05/06	2	42.60	0	0.00	42.15	2	1,131	0.18%
2021/05/04	3	41.80	0	0.00	42.05	3	1,122	0.27%
2021/05/03	1	43.21	10	43.40	43.15	-9	1,101	-0.81%
2021/04/29	0	0.00	5	44.15	44.10	-5	1,090	-0.46%
2021/04/28	0	0.00	8	44.33	44.30	-8	1,084	-0.74%
2021/04/27	1	44.00	0	0.00	44.05	1	1,063	0.09%
2021/04/26	1	43.60	5.3	43.99	43.95	-4.3	1,052	-0.41%
2021/04/23	2	43.55	0	0.00	43.60	2	1,034	0.19%
2021/04/22	14	44.08	0	0.00	43.60	14	1,024	1.37%
2021/04/21	4	43.63	1	43.85	43.90	3	988	0.30%
2021/04/20	8	43.48	0.7	44.26	43.50	7.3	963	0.76%
2021/04/19	0	44.00	13.1	44.12	44.20	-13.1	928	-1.41%
2021/04/16	1	43.20	2	43.33	43.20	-1	900	-0.11%
2021/04/15	20	42.13	4	42.56	42.60	16	890	1.80%
2021/04/14	4.1	42.72	0	0.00	42.75	4.1	879	0.46%
2021/04/13	4.1	43.01	0	0.00	42.90	4.1	858	0.47%
2021/04/12	15.1	43.55	0.2	44.20	43.55	14.9	837	1.78%
2021/04/09	2.1	44.19	0	0.00	44.10	2.1	810	0.26%
2021/04/08	2	43.90	8.1	43.91	44.10	-6.1	791	-0.77%
2021/04/07	5	43.25	3.2	43.40	43.50	1.8	759	0.24%
2021/04/06	0	0.00	2.5	43.33	43.15	-2.5	717	-0.35%
2021/04/01	1	43.25	6.1	43.24	43.15	-5.1	699	-0.73%
2021/03/31	2	42.98	6	43.10	43.05	-4	678	-0.59%
2021/03/30	1	42.85	0.1	43.50	42.90	0.9	659	0.14%
2021/03/29	3	42.92	3	43.00	43.00	0	643	0.00%
2021/03/26	6	42.78	3	42.62	42.90	3	615	0.49%
2021/03/25	3	42.77	1	43.20	42.55	2	597	0.33%
2021/03/24	3	42.90	5	42.89	43.20	-2	558	-0.36%
2021/03/23	24	42.72	2	42.60	43.20	22	514	4.27%
2021/03/18	0	38.50	0	0.00	38.45	0	347	0.00%
2021/03/17	0	0.00	0	42.10	38.10	0	345	0.00%
2021/03/16	1	38.10	1	38.45	38.30	0	345	0.00%
2021/03/15	0	0.00	2	37.95	37.95	-2	356	-0.56%
2021/03/10	1	36.80	0	0.00	36.75	1	355	0.28%
2021/03/04	2	36.55	2	36.90	37.00	0	376	0.00%
2021/03/02	0	0.00	2	36.80	36.80	-2	377	-0.53%
2021/02/26	4	36.23	2	36.48	36.40	2	378	0.53%
2021/02/23	0	0.00	2	36.90	36.90	-2	371	-0.54%
2021/02/05	0	0.00	1	34.80	35.40	-1	369	-0.27%
2021/02/04	1.2	34.11	1	34.30	34.30	0.2	367	0.04%
2021/02/03	2	34.40	0.2	34.50	34.30	1.9	370	0.50%
2021/02/02	1	34.50	1	34.70	34.70	0	366	0.00%
2021/01/29	9	35.54	5	35.18	35.00	4	362	1.10%
2021/01/28	3	35.73	1	36.15	36.15	2	349	0.57%
2021/01/26	4	35.89	3	36.30	36.30	1	348	0.29%
2021/01/25	3	35.98	1	36.30	36.30	2	345	0.58%
2021/01/22	5	35.55	7	36.31	36.45	-2	342	-0.58%
2021/01/21	3	35.78	2	36.15	36.25	1	337	0.30%
2021/01/20	3	36.02	2	36.40	36.40	1	332	0.30%
2021/01/19	1	36.20	0	0.00	36.60	1	327	0.31%
2021/01/18	2	36.08	1	36.50	36.50	1	326	0.31%
2021/01/15	3	36.43	3	36.68	36.65	0	327	-0.01%
2021/01/13	0	0.00	0.2	40.95	37.30	-0.2	323	-0.07%
2021/01/12	1	37.10	0	0.00	37.30	1	323	0.31%
2021/01/11	1	37.20	0	0.00	37.55	1	317	0.31%
2021/01/07	1	37.30	1	37.65	37.70	0	318	0.00%
2021/01/06	101.4	37.50	1.2	37.73	37.75	100.2	316	31.63%	大買/
2021/01/05	1	37.55	0	0.00	37.60	1	317	0.31%
2020/12/29	1	37.45	1	37.75	37.85	0	335	0.00%
2020/12/28	0	0.00	1	38.50	38.10	-1	333	-0.30%
2020/12/22	1	37.40	1	37.80	37.65	0	332	0.00%
2020/12/15	1	37.80	1	37.70	37.70	0	358	0.00%
2020/12/14	0	0.00	1	37.90	37.95	-1	352	-0.28%
2020/12/09	1	36.20	2	36.93	37.00	-1	344	-0.29%
2020/12/08	6	37.67	0	0.00	37.10	6	330	1.82%
2020/12/02	2	38.73	0	0.00	38.85	2	308	0.65%
2020/12/01	1	39.05	0	0.00	39.30	1	298	0.34%
2020/11/25	1	39.55	0	0.00	39.70	1	293	0.34%
2020/10/07	0	0.00	0.2	38.80	39.00	-0.2	340	-0.04%
2020/09/18	0	0.00	2	38.00	38.00	-2	314	-0.64%
2020/09/08	2	38.00	0	0.00	38.20	2	338	0.59%
2020/08/11	1	36.15	0	0.00	36.60	1	354	0.28%
2020/07/27	1	36.70	0	0.00	36.80	1	322	0.31%
2020/07/17	0	0.00	1	36.30	36.20	-1	299	-0.33%
2020/07/13	0	0.00	1	35.30	35.55	-1	300	-0.33%
2020/06/11	1	33.90	1	34.90	34.90	0	327	0.00%
2020/06/02	1	34.95	1	35.25	35.30	0	344	0.00%
2020/05/28	1	34.50	1	34.75	34.80	0	345	0.00%
2020/05/27	1	34.45	2	34.78	34.80	-1	346	-0.29%
2020/05/26	1	34.50	1	34.10	34.80	0	349	0.00%
2020/05/25	0	0.00	7	33.01	33.10	-7	332	-2.10%
2020/05/18	1	32.50	1	32.75	32.75	0	342	0.00%
2020/05/11	1	32.40	1	33.05	33.40	0	346	0.00%
2020/05/07	1	33.05	1	33.40	33.15	0	349	0.00%
2020/04/22	0	0.00	1	31.00	31.20	-1	392	-0.26%
2020/04/21	1	31.35	1	31.20	31.20	0	395	0.00%
2020/04/20	0	0.00	6	31.90	32.20	-6	388	-1.55%
2020/03/30	1	25.70	0	0.00	27.50	1	461	0.22%
2020/03/27	1	27.35	1	27.95	27.00	0	464	0.00%
2020/03/26	1	27.00	0	0.00	27.00	1	462	0.22%
2020/03/23	1	23.30	0	0.00	24.95	1	458	0.22%
2020/03/19	6	23.87	0	0.00	23.15	6	455	1.32%
2020/03/18	1	25.50	1	26.20	25.70	0	447	0.00%
2020/03/17	1	28.00	1	28.55	27.35	0	449	0.00%
2020/03/16	2	30.50	2	30.30	30.30	0	448	0.00%
2020/03/13	1	29.90	5	30.02	31.60	-4	451	-0.89%
2020/03/02	1	31.10	1	32.25	32.35	0	550	0.00%
2020/02/11	1	34.80	0	0.00	35.00	1	587	0.17%
2020/02/05	4	34.64	0	0.00	35.20	4	578	0.69%
2020/02/03	1	34.20	1	34.95	34.75	0	576	0.00%
2020/01/31	1	35.60	1	36.15	36.15	0	590	0.00%
2020/01/30	3	37.23	3	37.12	36.45	0	590	0.00%
2020/01/17	0	0.00	1	39.50	39.50	-1	581	-0.17%
2020/01/10	1	39.90	0	0.00	39.90	1	607	0.16%
2020/01/07	0	0.00	1	39.45	40.00	-1	642	-0.16%
2020/01/06	1	39.55	1	40.10	39.45	0	647	0.00%
2019/12/31	0	0.00	1	39.95	40.00	-1	601	-0.17%
2019/12/10	0	0.00	1	39.50	39.30	-1	533	-0.19%
2019/11/27	0	0.00	1	36.00	36.05	-1	405	-0.25%
2019/11/12	0	0.00	1	35.05	35.00	-1	343	-0.29%
2019/11/04	0	0.00	6	35.90	36.35	-6	353	-1.70%
2019/10/30	0	0.00	2	36.08	36.55	-2	351	-0.57%
2019/10/29	0	0.00	3	34.15	34.75	-3	332	-0.90%
2019/10/18	5	33.80	0	0.00	33.70	5	300	1.67%
2019/10/16	5	32.77	7.9	32.77	33.15	-2.9	273	-1.06%
2019/10/15	0	0.00	1	31.90	32.25	-1	256	-0.39%
2019/10/14	1	31.35	1	31.70	31.60	0	249	0.00%
2019/09/19	1	30.50	0	0.00	30.75	1	258	0.39%
2019/09/18	3	30.25	3	30.50	30.80	0	269	0.00%
2019/09/17	2	30.23	2	30.38	30.55	0	279	0.00%
2019/09/12	1	30.30	1	30.20	30.20	0	285	0.00%
2019/09/11	3	30.30	3	30.55	30.60	0	287	0.00%
2019/08/27	1	30.45	1	30.70	30.70	0	287	0.00%
2019/08/14	8	30.10	0	0.00	30.05	8	360	2.22%
2019/08/08	0	0.00	12	29.55	29.35	-12	352	-3.41%
2019/08/07	1	30.70	0	0.00	30.75	1	345	0.29%
2019/08/01	2	31.08	2	31.25	31.25	0	333	0.00%
2019/07/31	1	31.30	0	0.00	31.60	1	326	0.31%
2019/07/30	1	31.60	1	31.65	31.65	0	324	0.00%
2019/07/22	1	31.35	1	31.70	31.70	0	323	0.00%
2019/07/16	1	30.90	1	31.05	31.25	0	320	0.00%
2019/07/12	1	30.90	1	31.15	31.25	0	320	0.00%
2019/06/13	1	29.40	1	29.60	29.55	0	310	0.00%
2019/05/31	2	29.85	2	29.95	29.80	0	300	0.00%
2019/05/03	0	0.00	16	27.90	28.05	-16	210	-7.60%
2019/04/29	0	0.00	1	27.95	27.95	-1	210	-0.47%
2019/04/25	0	0.00	10	28.02	28.00	-10	212	-4.70%
2019/04/24	0	0.00	10	28.08	28.10	-10	213	-4.68%
2019/04/23	0	0.00	2	27.80	28.00	-2	214	-0.93%
2019/04/17	0	0.00	2	27.98	27.90	-2	228	-0.87%
2019/04/15	0	0.00	2	27.50	27.50	-2	224	-0.89%
2019/04/12	7	27.04	2	27.35	27.35	5	223	2.23%
2019/04/10	2	27.43	0	0.00	27.45	2	216	0.92%
2019/03/28	0	0.00	1	27.85	27.15	-1	196	-0.51%
2019/03/27	0	0.00	2	26.25	26.40	-2	191	-1.04%
2019/03/26	0	0.00	2	26.25	26.25	-2	189	-1.05%
2019/03/25	2	25.60	0	0.00	25.80	2	188	1.06%
2019/03/22	7	25.78	0	0.00	25.80	7	186	3.75%
2019/03/21	2	25.45	0	0.00	25.55	2	184	1.09%
2019/03/20	3	25.53	0	0.00	25.65	3	183	1.63%
2019/03/18	0	0.00	0.5	25.60	25.75	-0.5	183	-0.27%
2019/03/15	1	25.40	1	25.65	25.80	0	185	0.00%
2019/03/13	0	0.00	2	25.93	25.65	-2	187	-1.07%
2019/03/12	3	25.62	0	0.00	25.65	3	190	1.57%
2019/03/11	1	25.70	1	25.85	25.85	0	203	0.00%
2019/03/08	1	25.50	1	25.75	25.95	0	211	0.00%
2019/03/07	0	0.00	1	25.85	25.85	-1	229	-0.44%
2019/02/21	1	25.90	0	0.00	25.80	1	248	0.40%
2019/01/17	1	26.40	1	26.40	26.40	0	237	0.00%
2019/01/16	2	26.43	2	26.70	26.70	0	240	0.00%
2019/01/14	1	26.30	1	26.55	26.70	0	242	0.00%
2018/12/28	1	25.10	1	25.40	25.55	0	279	0.00%
2018/12/25	0	0.00	2	24.93	25.10	-2	300	-0.66%
2018/12/24	0	0.00	2	25.20	25.45	-2	301	-0.66%
2018/12/10	0	0.00	10	25.61	25.70	-10	305	-3.27%
2018/12/06	0	0.00	4	25.83	25.90	-4	301	-1.33%
2018/12/04	5	26.01	8	26.38	26.20	-3	294	-1.02%
2018/11/26	8	24.18	1	24.00	23.75	7	252	2.77%
2018/11/02	1	24.65	0	0.00	24.80	1	235	0.42%
2018/10/25	0	0.00	1	24.25	24.30	-1	224	-0.45%
2018/10/22	0	0.00	1	23.85	25.00	-1	221	-0.45%
2018/10/18	0	0.00	1	25.60	25.60	-1	170	-0.59%
2018/10/17	1	26.10	0	0.00	25.70	1	169	0.59%
2018/10/04	0	0.00	5	28.00	27.90	-5	142	-3.50%
2018/10/03	15	27.70	15	27.80	27.95	0	139	0.00%
2018/09/27	0	0.00	3	26.95	27.00	-3	125	-2.40%
2018/09/26	3	26.83	0	0.00	26.75	3	125	2.38%
2018/09/10	0	0.00	22	26.19	26.15	-22	126	-17.39%
2018/09/07	0	0.00	2	26.43	26.40	-2	129	-1.55%
2018/09/05	0.1	27.20	0	0.00	27.05	0.1	130	0.08%
2018/09/04	0	0.00	18	26.95	27.05	-18	130	-13.77%
2018/08/17	1	26.35	1	26.35	26.45	0	141	0.00%
2018/07/31	0	0.00	2	28.20	27.95	-2	148	-1.35%
2018/07/19	1	26.70	0	0.00	26.85	1	141	0.71%
2018/07/06	5	25.90	0	0.00	26.30	5	149	3.36%
2018/07/05	1	26.00	1	26.15	26.00	0	147	0.00%
2018/06/27	1	27.20	0	0.00	27.05	1	145	0.69%
2018/06/20	20	27.95	0	0.00	27.90	20	147	13.55%
2018/06/15	2	28.10	0	0.00	28.00	2	147	1.36%
2018/06/13	18	28.70	0	0.00	28.70	18	143	12.55%
2018/05/30	4	28.10	3	28.10	28.10	1	143	0.70%
2018/05/16	0	0.00	17	27.98	28.00	-17	154	-10.99%
2018/05/08	0	0.00	4	27.95	28.10	-4	165	-2.41%
2018/04/30	2	28.10	0	0.00	28.15	2	174	1.15%
2018/04/27	1	27.80	1	28.00	27.90	0	177	0.00%
2018/04/25	5	28.40	0	0.00	28.65	5	178	2.80%
2018/04/24	1	28.10	0	0.00	28.65	1	184	0.54%
2018/04/23	1	28.80	0	0.00	28.85	1	197	0.51%
2018/04/19	1	28.15	0	0.00	28.15	1	201	0.50%
2018/04/11	1	29.00	0	0.00	29.05	1	209	0.48%
2018/03/30	0	0.00	16	29.60	29.60	-16	229	-6.97%
2018/03/27	0	0.00	1	29.40	29.45	-1	234	-0.43%
2018/03/26	1	29.25	1	29.75	29.25	0	237	0.00%
2018/03/20	0	0.00	8	29.85	29.85	-8	238	-3.35%
2018/03/15	1	29.70	1	30.00	30.00	0	240	0.00%
2018/03/12	1	29.05	0	0.00	29.10	1	236	0.42%
2018/02/21	1	28.70	1	29.10	29.30	0	252	0.00%
2018/02/08	1	29.20	0	0.00	29.35	1	245	0.41%
2018/02/07	1	29.15	1	29.80	29.65	0	245	0.00%
2018/02/06	3	29.97	0	0.00	29.10	3	243	1.23%
2018/02/05	1	30.05	6	30.61	30.70	-5	240	-2.07%
2018/02/01	2	31.00	0	0.00	31.20	2	249	0.80%
2018/01/31	1	31.00	0	0.00	31.00	1	250	0.40%
2018/01/30	1	31.05	1	31.80	31.15	0	251	0.00%
2018/01/29	0	0.00	4	31.30	31.20	-4	258	-1.55%
2018/01/26	0	0.00	10	31.30	31.35	-10	258	-3.87%
2018/01/18	4	31.63	0.2	31.60	31.55	3.9	266	1.44%
2018/01/17	2.3	31.94	7	31.84	32.00	-4.7	265	-1.77%
2018/01/16	2	31.40	27	31.56	31.60	-25	258	-9.69%
2018/01/15	6	30.95	4	31.15	31.15	2	270	0.74%
2018/01/10	5	30.82	0	0.00	30.80	5	334	1.50%
2018/01/09	0.3	31.00	0	0.00	31.15	0.3	339	0.09%
2018/01/08	0.1	31.70	10	31.70	31.70	-9.9	341	-2.89%
2018/01/05	0.2	31.35	0	0.00	31.35	0.2	337	0.05%
2018/01/04	1	31.25	2	31.15	31.15	-1	351	-0.28%