皇翔 (2545)-元大-中和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.3
漲跌
▼0.9
漲幅
-1.34%
成交量
11,211張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	12	64.11	6	64.25	66.30	6	1,379	0.43%
2024/05/03	23	63.74	12	63.97	67.20	11	1,196	0.92%
2024/05/02	1	61.70	0.3	61.20	61.10	0.7	996	0.07%
2024/04/30	0	0.00	5	56.60	58.00	-5	911	-0.55%
2024/04/26	5	55.20	0	0.00	57.20	5	802	0.62%
2024/04/25	5	55.30	5	55.00	54.50	0	733	0.00%
2024/04/24	0	0.00	1	53.30	53.70	-1	693	-0.14%
2024/04/23	7	53.89	0	0.00	53.60	7	671	1.04%
2024/04/22	2	54.65	2.2	54.15	51.90	-0.2	645	-0.02%
2024/04/19	1	51.30	13	51.48	51.30	-12	583	-2.06%
2024/04/18	8	50.18	1	49.40	52.30	7	543	1.29%
2024/04/17	3	48.95	0	0.00	49.75	3	483	0.62%
2024/04/16	2	48.15	8	48.59	48.25	-6	468	-1.28%
2024/04/15	5	49.80	5	49.41	49.35	0	448	0.00%
2024/04/12	5	49.38	5	49.85	49.80	0	427	0.00%
2024/04/11	12	48.71	16.2	48.52	50.20	-4.2	395	-1.06%
2024/04/08	5	45.90	0	0.00	45.95	5	313	1.59%
2024/04/02	5	45.45	0	0.00	45.60	5	302	1.65%
2024/03/28	0	0.00	10	44.68	44.90	-10	290	-3.45%
2024/03/26	10	45.10	0	0.00	44.80	10	291	3.42%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/16	0	0.00	1	42.85	43.10	-1	253	-0.39%
2024/02/01	0	0.00	0.1	43.00	42.95	-0.1	242	-0.04%
2024/01/26	0	0.00	1	43.10	43.25	-1	231	-0.43%
2024/01/19	0	0.00	1	42.90	43.00	-1	225	-0.44%
2024/01/16	1	43.30	2	43.55	43.00	-1	212	-0.47%
2023/12/27	2	42.75	0	0.00	42.80	2	169	1.18%
2023/12/22	0	0.00	1	43.05	43.00	-1	164	-0.61%
2023/12/11	0	0.00	6	40.40	40.25	-6	120	-5.00%
2023/12/08	6	40.15	0	0.00	40.25	6	116	5.14%
2023/11/15	0.1	38.97	0	0.00	38.95	0.1	103	0.10%
2023/09/01	0	0.00	1	39.45	39.25	-1	376	-0.27%
2023/08/29	2	38.90	0	0.00	38.95	2	387	0.52%
2023/08/16	0	0.00	0.8	38.50	38.30	-0.8	403	-0.20%
2023/07/21	1	39.20	0	0.00	39.20	1	419	0.24%
2023/07/20	1	39.25	0	0.00	39.30	1	415	0.24%
2023/07/13	1	39.70	1	39.75	39.65	0	427	0.00%
2023/07/11	1	39.95	0	0.00	40.15	1	430	0.23%
2023/06/21	4	45.61	0	0.00	45.55	4	428	0.93%
2023/06/19	1	46.70	0	0.00	46.35	1	374	0.27%
2023/06/15	1	47.05	0	0.00	46.95	1	370	0.27%
2023/05/15	0	0.00	16	45.06	45.00	-16	527	-3.03%
2023/04/26	0	0.00	1	46.00	46.10	-1	530	-0.19%
2023/04/24	0.1	46.05	0	0.00	46.20	0.1	524	0.02%
2023/03/31	2	45.00	0	0.00	45.40	2	453	0.44%
2023/03/28	0.1	44.80	0	0.00	44.90	0.1	439	0.01%
2023/03/23	1	44.60	0	0.00	44.65	1	416	0.24%
2023/03/17	0.3	44.05	0	0.00	43.85	0.3	391	0.08%
2023/03/16	1.1	43.38	0	0.00	43.30	1.1	383	0.28%
2023/03/10	1.1	45.46	0	0.00	45.85	1.1	302	0.36%
2023/03/07	0	0.00	2	46.50	46.50	-2	281	-0.71%
2023/03/03	0	0.00	0.1	44.90	44.95	-0.1	256	-0.04%
2023/02/24	0.1	44.40	0	0.00	44.45	0.1	214	0.05%
2023/02/16	0.1	43.80	1	43.95	43.90	-0.9	209	-0.43%
2023/02/13	0	0.00	1	43.45	43.25	-1	204	-0.49%
2023/02/10	0.1	43.45	0	0.00	43.45	0.1	204	0.03%
2023/02/08	0	0.00	13	43.67	43.65	-13	204	-6.36%
2023/02/03	0	0.00	1	42.00	41.95	-1	190	-0.52%
2023/01/11	1	40.10	0	0.00	40.30	1	219	0.45%
2023/01/05	6	40.03	0	0.00	40.20	6	227	2.63%
2023/01/03	0	0.00	9	40.16	40.15	-9	235	-3.83%
2022/12/12	1	40.95	0	0.00	41.00	1	263	0.38%
2022/12/07	1	42.00	0	0.00	41.75	1	263	0.38%
2022/12/05	1	42.10	0	0.00	42.75	1	263	0.38%
2022/11/30	1	42.50	0	0.00	42.70	1	270	0.37%
2022/11/23	1	41.70	0	0.00	41.70	1	275	0.36%
2022/11/16	1	41.30	0	0.00	41.10	1	290	0.34%
2022/11/15	1	41.25	1	41.45	41.70	0	288	0.00%
2022/11/11	2	40.30	13	40.50	40.55	-11	285	-3.85%
2022/11/03	2	40.10	0	0.00	40.10	2	344	0.58%
2022/10/26	1	38.05	1	38.15	38.40	0	378	0.00%
2022/10/24	1	39.00	1	39.15	38.80	0	381	0.00%
2022/10/20	4	38.45	0	0.00	38.65	4	376	1.06%
2022/10/19	0	0.00	1	39.80	39.65	-1	349	-0.29%
2022/10/18	1	39.00	0	0.00	39.30	1	349	0.29%
2022/10/13	7	39.02	2	38.55	38.30	5	362	1.38%
2022/10/12	0	0.00	1	39.50	39.60	-1	359	-0.28%
2022/10/07	2	40.55	0	0.00	40.75	2	358	0.56%
2022/10/03	0	0.00	1	40.35	40.25	-1	370	-0.27%
2022/09/29	2	40.05	2	40.33	39.95	0	375	0.00%
2022/09/19	1	42.20	1	42.55	41.85	0	423	0.00%
2022/09/12	1	43.05	1	43.20	43.15	0	595	0.00%
2022/09/01	1	45.30	0	0.00	45.25	1	732	0.14%
2022/08/16	2	46.00	0	0.00	45.65	2	815	0.25%
2022/08/15	1	45.80	1	45.70	45.70	0	817	0.00%
2022/08/12	14	46.98	0	0.00	47.50	14	807	1.73%
2022/08/11	11	45.79	10	46.00	46.40	1	802	0.12%
2022/08/05	0	0.00	1	41.85	41.90	-1	785	-0.13%
2022/07/29	0	0.00	1	43.20	43.15	-1	838	-0.12%
2022/07/15	7	41.84	1	41.70	41.70	6	1,172	0.51%
2022/07/12	4	40.85	0	0.00	40.55	4	1,295	0.31%
2022/06/30	1	41.80	1	41.85	41.80	0	1,419	0.00%
2022/06/24	1	40.85	0	0.00	40.85	1	1,474	0.07%
2022/06/22	1.1	41.73	2	39.60	39.25	-0.9	1,523	-0.06%
2022/06/21	0.1	42.70	0	0.00	42.40	0.1	1,539	0.01%
2022/06/20	3	45.30	10	43.44	42.70	-7	1,616	-0.43%
2022/06/17	12	53.84	1	54.20	53.70	11	1,614	0.68%
2022/06/16	1	56.70	0	0.00	54.90	1	1,614	0.06%
2022/06/15	0	0.00	1	57.00	57.00	-1	1,668	-0.06%
2022/06/14	2	56.30	2	57.00	57.60	0	1,846	0.00%
2022/06/13	3	56.60	1	56.80	56.80	2	1,978	0.10%
2022/06/07	1	57.20	0	0.00	57.30	1	1,979	0.05%
2022/06/02	3	56.90	1	57.00	57.30	2	1,972	0.10%
2022/05/31	0	0.00	4	54.33	54.30	-4	1,950	-0.21%
2022/05/26	2	52.90	0	0.00	53.00	2	1,965	0.10%
2022/05/24	3	53.10	34	53.16	53.00	-31	1,983	-1.56%
2022/05/23	0	0.00	2	53.40	53.70	-2	1,982	-0.10%
2022/05/19	2	52.70	0	0.00	52.70	2	1,997	0.10%
2022/05/18	0	0.00	1	53.00	53.50	-1	2,000	-0.05%
2022/05/13	2	52.65	0	0.00	52.60	2	1,994	0.10%
2022/05/12	1	52.50	0	0.00	52.30	1	1,986	0.05%
2022/05/10	2	53.50	0	0.00	53.60	2	1,969	0.10%
2022/05/09	2	54.70	0	0.00	54.70	2	1,947	0.10%
2022/05/05	5	55.56	0	0.00	55.40	5	1,935	0.26%
2022/05/03	0	0.00	1	54.70	54.70	-1	1,928	-0.05%
2022/04/29	0.1	56.20	0	0.00	55.70	0.1	1,914	0.01%
2022/04/28	0.1	55.70	0	0.00	55.80	0.1	1,911	0.01%
2022/04/27	0.2	55.50	2.6	55.49	55.50	-2.4	1,902	-0.13%
2022/04/26	0	0.00	1	56.70	56.80	-1	1,880	-0.05%
2022/04/25	1	60.00	0	0.00	57.40	1	1,864	0.05%
2022/04/22	0	0.00	7	60.91	61.30	-7	1,809	-0.39%
2022/04/21	1	61.30	0	0.00	60.20	1	1,757	0.06%
2022/04/20	5	57.90	9	56.36	58.50	-4	1,620	-0.25%
2022/04/19	0	0.00	0.1	56.50	56.50	-0.1	1,591	0.00%
2022/04/18	33.1	55.20	33	57.73	54.70	0.1	1,570	0.00%
2022/04/15	0	0.00	1	54.90	55.40	-1	1,533	-0.07%
2022/04/13	0	0.00	1	54.70	54.60	-1	1,505	-0.07%
2022/04/11	2.1	54.07	1	54.40	54.30	1.1	1,486	0.07%
2022/04/07	1	54.10	4.4	55.92	54.20	-3.4	1,440	-0.24%
2022/04/06	0	0.00	1	54.80	54.80	-1	1,390	-0.07%
2022/03/31	0	0.00	2	54.80	54.70	-2	1,352	-0.15%
2022/03/30	0	0.00	3	53.30	53.10	-3	1,321	-0.23%
2022/03/29	0.1	53.30	2	53.10	53.20	-1.9	1,302	-0.15%
2022/03/28	2.1	53.79	0	0.00	53.70	2.1	1,281	0.16%
2022/03/25	0	0.00	1.1	55.27	54.90	-1.1	1,242	-0.09%
2022/03/24	9.1	54.31	1	54.70	54.30	8.1	1,200	0.67%
2022/03/23	8.5	54.38	5.5	53.30	54.80	3	1,148	0.26%
2022/03/22	1.5	49.95	5.3	50.52	51.80	-3.8	1,043	-0.36%
2022/03/21	12	49.49	3	49.58	49.70	9	965	0.93%
2022/03/18	9.2	49.04	6	48.79	49.40	3.2	921	0.35%
2022/03/17	7.1	47.90	2	48.03	48.50	5.1	825	0.62%
2022/03/16	31	45.45	6	45.45	45.45	25	625	4.00%
2022/03/10	0.1	41.70	0	0.00	41.75	0.1	438	0.02%
2022/03/07	0	0.00	1.1	41.55	42.05	-1.1	411	-0.25%
2022/03/03	0.1	42.40	1.1	42.21	42.20	-1.1	390	-0.27%
2022/03/02	0.1	41.65	0	0.00	41.80	0.1	376	0.03%
2022/02/17	2	39.90	0	0.00	40.15	2	324	0.62%
2022/02/16	0	0.00	26	40.15	40.05	-26	326	-7.96%
2022/02/08	0	0.00	2	39.95	40.00	-2	339	-0.59%
2022/02/07	0	0.00	1	40.20	40.20	-1	341	-0.29%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2022/01/14	0	0.00	1	38.90	39.00	-1	341	-0.29%
2022/01/12	1	38.70	1	39.05	38.90	0	355	0.00%
2022/01/10	0	0.00	2	38.30	38.45	-2	339	-0.59%
2021/12/30	0	0.00	2	37.45	37.45	-2	318	-0.63%
2021/12/28	0	0.00	6	37.17	37.25	-6	320	-1.87%
2021/12/24	0	0.00	1	37.20	37.20	-1	334	-0.30%
2021/12/23	0	0.00	0.2	37.10	37.05	-0.2	335	-0.06%
2021/12/21	0	0.00	1	37.35	37.15	-1	340	-0.29%
2021/12/16	0	0.00	2	37.10	37.05	-2	339	-0.59%
2021/12/15	0	0.00	1	37.15	37.05	-1	346	-0.29%
2021/12/14	0	0.00	1	37.00	37.00	-1	352	-0.28%
2021/12/13	0	0.00	3	37.10	37.10	-3	354	-0.85%
2021/12/08	0	0.00	2	37.45	37.45	-2	366	-0.55%
2021/12/06	0	0.00	9	37.03	37.00	-9	366	-2.45%
2021/12/02	0	0.00	1	37.15	37.00	-1	370	-0.27%
2021/11/26	0	0.00	10	37.00	36.85	-10	391	-2.56%
2021/11/17	3	37.43	2	37.50	37.50	1	522	0.19%
2021/11/16	0	0.00	10	37.92	37.80	-10	575	-1.74%
2021/11/12	1	38.90	0	0.00	38.95	1	616	0.16%
2021/11/11	1	39.30	0	0.00	38.95	1	637	0.16%
2021/11/10	0	0.00	2	38.80	38.80	-2	658	-0.30%
2021/11/09	0.1	38.50	0	0.00	38.50	0.1	664	0.02%
2021/11/03	2	38.20	0	0.00	38.25	2	692	0.29%
2021/10/27	0	0.00	1	36.65	36.65	-1	691	-0.14%
2021/10/18	0	0.00	3	37.20	37.25	-3	692	-0.43%
2021/10/15	1	37.30	0	0.00	37.30	1	693	0.14%
2021/10/01	2	36.90	2	37.20	37.25	0	719	0.00%
2021/09/28	2	37.00	0	0.00	37.15	2	741	0.27%
2021/09/27	1	37.30	0	0.00	37.25	1	750	0.13%
2021/09/22	0	0.00	2	36.55	36.75	-2	784	-0.25%
2021/09/16	1	37.40	0	0.00	37.40	1	800	0.12%
2021/09/10	1	37.85	0	0.00	37.85	1	819	0.12%
2021/08/31	0	0.00	2	38.50	38.70	-2	820	-0.24%
2021/08/25	5	36.86	0	0.00	36.70	5	817	0.61%
2021/08/24	2	37.90	3	37.70	37.85	-1	793	-0.13%
2021/08/23	2.1	38.20	0	0.00	38.75	2.1	772	0.27%
2021/08/20	1	43.65	0	0.00	43.65	1	744	0.13%
2021/08/19	4	43.88	0	0.00	43.65	4	692	0.58%
2021/08/17	0	0.00	2	44.00	43.90	-2	659	-0.30%
2021/08/13	2	44.10	0	0.00	44.15	2	615	0.32%
2021/08/06	2	43.58	0	0.00	43.65	2	633	0.32%
2021/08/02	0	0.00	10	43.38	43.60	-10	720	-1.39%
2021/07/30	0	0.00	0.1	43.30	43.20	-0.1	716	-0.01%
2021/07/26	3	43.42	0	0.00	43.50	3	750	0.40%
2021/07/22	1	42.80	0	0.00	42.65	1	776	0.13%
2021/07/21	20	42.68	0	0.00	42.50	20	785	2.55%
2021/07/20	1	42.85	0	0.00	42.85	1	801	0.12%
2021/07/19	5	42.80	0	0.00	43.00	5	816	0.61%
2021/07/14	1	42.25	0	0.00	42.20	1	914	0.11%
2021/07/13	2	43.25	0	0.00	42.65	2	932	0.21%
2021/07/07	1	43.20	0	0.00	43.10	1	981	0.10%
2021/07/06	0	0.00	1	43.50	43.45	-1	1,002	-0.10%
2021/07/05	0	0.00	2	43.60	43.50	-2	1,018	-0.20%
2021/07/02	3	43.75	0	0.00	43.65	3	1,036	0.29%
2021/06/29	1	43.45	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0.1	43.50	0	0.00	43.45	0.1	1,099	0.01%
2021/06/10	1	41.35	0	0.00	41.55	1	1,357	0.07%
2021/06/01	0	0.00	0	41.10	41.60	0	1,328	0.00%
2021/05/28	1	40.55	0	0.00	40.60	1	1,314	0.08%
2021/05/27	0	0.00	0	40.60	40.25	0	1,310	0.00%
2021/05/25	0	0.00	0.2	40.30	40.00	-0.2	1,313	-0.01%
2021/05/24	1	40.05	0	0.00	40.15	1	1,301	0.08%
2021/05/17	8	38.50	0	0.00	38.15	8	1,271	0.63%
2021/05/14	1	39.90	0	0.00	40.00	1	1,245	0.08%
2021/05/13	1	40.00	45	38.34	40.00	-44	1,224	-3.59%
2021/05/12	18	40.64	0	0.00	40.45	18	1,205	1.49%
2021/05/11	1	42.60	0	0.00	42.65	1	1,161	0.09%
2021/05/07	1	42.00	0	0.00	42.45	1	1,136	0.09%
2021/05/04	0	0.00	0	42.50	42.05	0	1,122	0.00%
2021/05/03	1	43.25	0	0.00	43.15	1	1,101	0.09%
2021/04/28	0	44.35	0	0.00	44.30	0	1,084	0.00%
2021/04/26	0	0.00	1	44.05	43.95	-1	1,052	-0.10%
2021/04/23	5	43.50	1	43.75	43.60	4	1,034	0.39%
2021/04/22	5.3	43.97	0	0.00	43.60	5.3	1,024	0.52%
2021/04/21	2	43.20	0	0.00	43.90	2	988	0.20%
2021/04/20	17	43.49	0	0.00	43.50	17	963	1.76%
2021/04/19	0.1	43.99	0	0.00	44.20	0.1	928	0.01%
2021/04/14	5	42.58	6	41.75	42.75	-1	879	-0.11%
2021/04/13	3	43.20	0	0.00	42.90	3	858	0.35%
2021/04/07	2	43.00	0	0.00	43.50	2	759	0.26%
2021/04/06	3	43.00	0	0.00	43.15	3	717	0.42%
2021/04/01	7	43.02	0	0.00	43.15	7	699	1.00%
2021/03/31	0	0.00	2	42.95	43.05	-2	678	-0.29%
2021/03/29	0	0.00	1	42.95	43.00	-1	643	-0.16%
2021/03/25	5	42.45	0	0.00	42.55	5	597	0.84%
2021/03/23	20	42.56	0	0.00	43.20	20	514	3.89%
2021/03/15	0	0.00	1	37.50	37.95	-1	356	-0.28%
2021/03/05	0	0.00	2	36.75	36.70	-2	375	-0.53%
2020/12/09	0	0.00	5	36.26	37.00	-5	344	-1.45%
2020/11/30	0	0.00	2	40.30	39.70	-2	293	-0.68%
2020/11/23	0	0.00	3	39.50	39.50	-3	305	-0.98%
2020/10/06	0	0.00	10	38.95	39.00	-10	345	-2.90%
2020/09/28	0	0.00	2	38.30	38.45	-2	344	-0.58%
2020/09/25	0	0.00	1	38.25	38.15	-1	350	-0.29%
2020/08/21	0	0.00	1	35.95	36.45	-1	344	-0.29%
2020/07/30	0	0.00	1	37.40	37.50	-1	340	-0.29%
2020/06/15	2	33.88	0	0.00	34.30	2	311	0.64%
2020/06/12	1	34.00	0	0.00	34.50	1	317	0.32%
2020/06/11	3	34.83	0	0.00	34.90	3	327	0.92%
2020/06/10	2	35.53	0	0.00	35.70	2	324	0.62%
2020/06/09	1	35.65	0	0.00	35.85	1	334	0.30%
2020/06/05	1	35.90	0	0.00	35.90	1	340	0.29%
2020/06/04	2	36.05	0	0.00	36.15	2	347	0.58%
2020/05/11	0	0.00	12	33.00	33.40	-12	346	-3.46%
2020/03/18	1	26.15	0	0.00	25.70	1	447	0.22%
2020/01/31	1	36.30	0	0.00	36.15	1	590	0.17%
2020/01/30	3	36.88	0	0.00	36.45	3	590	0.51%
2020/01/02	0	0.00	5	41.30	41.80	-5	625	-0.80%
2019/12/30	0	0.00	10	39.80	39.45	-10	592	-1.69%
2019/12/12	1	37.30	0	0.00	37.10	1	557	0.18%
2019/11/29	1	37.85	704	37.80	37.80	-703	461	-152.20%	大賣/鉅額交易
2019/11/27	0	0.00	1	36.10	36.05	-1	405	-0.25%
2019/11/22	0	0.00	1	33.50	33.65	-1	361	-0.28%
2019/11/18	1	34.20	0	0.00	33.65	1	349	0.29%
2019/11/15	0	0.00	10	34.50	34.80	-10	341	-2.93%
2019/10/22	0	0.00	5	33.89	34.35	-5	312	-1.60%
2019/10/16	1	33.55	0	0.00	33.15	1	273	0.37%
2019/09/19	1	30.60	0	0.00	30.75	1	258	0.39%
2019/09/03	0	0.00	1	30.65	30.70	-1	284	-0.35%
2019/08/29	0	0.00	11	30.75	30.75	-11	287	-3.83%
2019/08/16	0	0.00	5	30.40	30.60	-5	371	-1.34%
2019/08/12	0	0.00	20	30.00	29.80	-20	357	-5.60%
2019/08/08	1	29.25	0	0.00	29.35	1	352	0.28%
2019/08/07	0	0.00	1	31.00	30.75	-1	345	-0.29%
2019/06/25	5	31.60	0	0.00	31.60	5	342	1.46%
2019/06/04	0	0.00	3	29.60	29.75	-3	304	-0.99%
2019/05/27	3	29.68	2	29.75	29.60	1	237	0.42%
2019/05/06	1	27.65	0	0.00	27.55	1	213	0.47%
2019/04/17	1	27.60	1	27.85	27.90	0	228	0.00%
2019/04/12	0	0.00	2	27.10	27.35	-2	223	-0.89%
2019/04/10	1	27.60	0	0.00	27.45	1	216	0.46%
2019/04/03	0	0.00	2	27.60	27.70	-2	210	-0.95%
2019/03/12	2	25.60	0	0.00	25.65	2	190	1.05%
2019/01/11	1	26.40	0	0.00	26.80	1	285	0.35%
2018/12/27	0	0.00	60	25.00	25.50	-60	281	-21.30%
2018/10/08	2	27.65	0	0.00	27.80	2	151	1.32%
2018/09/12	5	26.10	0	0.00	26.30	5	123	4.05%
2018/08/08	0	0.00	2	26.75	26.70	-2	145	-1.37%
2018/08/03	0	0.00	2	26.75	26.75	-2	148	-1.34%
2018/07/30	0	0.00	10	27.75	27.85	-10	139	-7.19%
2018/07/17	0	0.00	2	26.70	26.75	-2	141	-1.42%
2018/06/08	0	0.00	1	29.25	29.05	-1	149	-0.67%
2018/05/15	0	0.00	2	27.70	27.75	-2	156	-1.28%
2018/04/23	1	28.85	0	0.00	28.85	1	197	0.51%
2018/04/19	5	28.20	0	0.00	28.15	5	201	2.48%
2018/03/22	1	29.80	0	0.00	29.80	1	237	0.42%
2018/03/15	0	0.00	1	29.70	30.00	-1	240	-0.42%
2018/03/09	10	28.95	0	0.00	29.00	10	237	4.22%
2018/02/26	0	29.35	0	0.00	29.55	0	244	0.00%
2018/02/21	1	29.25	0	0.00	29.30	1	252	0.40%
2018/02/07	1	29.90	0	0.00	29.65	1	245	0.41%