皇翔 (2545)-永豐金-新莊券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▼2.1
漲幅
-3.47%
成交量
4,396張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	59.30	0	0.00	58.40	0.1	1,623	0.00%
2024/05/08	21	61.65	1	59.70	60.50	20	1,552	1.29%
2024/05/07	1	62.00	3.1	62.21	61.60	-2.1	1,464	-0.14%
2024/05/06	2	66.00	10	63.00	66.30	-8	1,379	-0.58%
2024/05/03	20	64.45	2.5	63.03	67.20	17.5	1,196	1.47%
2024/05/02	10	60.90	0.3	61.00	61.10	9.7	996	0.97%
2024/04/30	0	0.00	0.2	58.00	58.00	-0.2	911	-0.02%
2024/04/29	0	0.00	0.2	57.75	57.30	-0.2	867	-0.02%
2024/04/26	1	56.70	5.3	55.82	57.20	-4.3	802	-0.54%
2024/04/25	0	0.00	0.1	54.91	54.50	-0.1	733	-0.01%
2024/04/23	0	0.00	1	54.20	53.60	-1	671	-0.15%
2024/04/22	1	53.00	2	53.20	51.90	-1	645	-0.15%
2024/04/18	0	0.00	1	50.00	52.30	-1	543	-0.18%
2024/04/16	0	0.00	2	48.25	48.25	-2	468	-0.43%
2024/04/12	7	49.26	0	0.00	49.80	7	427	1.64%
2024/04/11	1	47.65	3.4	48.12	50.20	-2.4	395	-0.60%
2024/04/09	1	46.20	0	0.00	46.15	1	319	0.31%
2024/04/08	0	0.00	6	45.82	45.95	-6	313	-1.91%
2024/04/02	0.1	45.65	0	0.00	45.60	0.1	302	0.02%
2024/04/01	0.1	45.10	0	0.00	44.85	0.1	294	0.03%
2024/03/26	0	0.00	2	44.85	44.80	-2	291	-0.68%
2024/03/12	0	0.00	5	43.37	43.25	-5	291	-1.72%
2024/03/06	5	43.80	0	0.00	43.80	5	284	1.76%
2024/03/05	2	43.25	0	0.00	43.35	2	280	0.71%
2024/03/04	2	43.20	0	0.00	43.25	2	277	0.72%
2024/02/27	0	0.00	0.5	42.80	42.95	-0.5	273	-0.18%
2024/02/21	0	0.00	3	43.60	43.75	-3	261	-1.15%
2024/01/17	0	42.80	1	42.30	42.40	-1	220	-0.45%
2024/01/16	1.1	43.80	0	0.00	43.00	1.1	212	0.52%
2024/01/15	1	43.85	2.3	44.15	44.15	-1.3	193	-0.67%
2024/01/03	0	0.00	2	42.85	42.75	-2	175	-1.14%
2024/01/02	3	43.05	0	0.00	43.05	3	174	1.72%
2023/12/29	1	42.85	0	0.00	43.05	1	172	0.58%
2023/12/28	0	0.00	0.5	42.70	43.00	-0.5	172	-0.29%
2023/12/25	1	42.85	0	0.00	42.80	1	165	0.60%
2023/12/22	0	0.00	2	43.00	43.00	-2	164	-1.22%
2023/12/21	0	0.00	1	42.70	42.70	-1	156	-0.64%
2023/12/20	0	0.00	1	42.40	42.50	-1	153	-0.65%
2023/12/15	2	41.60	2	41.65	41.10	0	143	0.00%
2023/12/14	0	0.00	0.2	41.50	41.75	-0.2	133	-0.15%
2023/12/13	3	40.58	0	0.00	40.55	3	123	2.43%
2023/12/11	0	0.00	0.1	40.95	40.25	-0.1	120	-0.09%
2023/11/28	0	0.00	0.2	40.00	39.85	-0.2	111	-0.18%
2023/11/27	1	39.80	0	0.00	39.85	1	110	0.90%
2023/11/20	0.1	39.50	0	0.00	39.10	0.1	107	0.09%
2023/11/15	0.1	38.80	0	0.00	38.95	0.1	103	0.05%
2023/10/18	10	38.50	0	0.00	37.85	10	146	6.81%
2023/10/12	0	38.90	0	0.00	38.80	0	145	0.02%
2023/09/28	0.1	39.15	0	0.00	39.10	0.1	172	0.03%
2023/09/07	0	0.00	1	39.40	39.30	-1	346	-0.29%
2023/09/06	0	39.25	0	0.00	39.40	0	350	0.01%
2023/09/04	1	39.25	0	0.00	39.45	1	365	0.27%
2023/08/29	0.1	38.75	0	0.00	38.95	0.1	387	0.01%
2023/08/01	0.1	39.90	0	0.00	40.10	0.1	416	0.02%
2023/07/31	0.1	40.05	0	0.00	39.95	0.1	417	0.02%
2023/07/25	3	38.78	0	0.00	38.95	3	424	0.71%
2023/07/18	0	39.15	0	0.00	39.10	0	418	0.01%
2023/07/14	0	0.00	2	39.80	39.75	-2	422	-0.47%
2023/07/13	0	0.00	2	39.80	39.65	-2	427	-0.47%
2023/07/03	0.1	40.70	0	0.00	40.60	0.1	440	0.02%
2023/06/29	0.1	40.90	0	0.00	40.85	0.1	443	0.02%
2023/06/28	2	40.80	0	0.00	40.85	2	444	0.45%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/19	3	46.25	0	0.00	46.35	3	374	0.80%
2023/04/26	0	0.00	2	45.90	46.10	-2	530	-0.38%
2023/04/19	0	0.00	1	46.30	45.80	-1	519	-0.19%
2023/04/12	0	0.00	0	46.20	46.15	0	490	-0.01%
2023/04/10	1	45.90	0	0.00	45.95	1	480	0.21%
2023/03/28	10.6	44.86	0	0.00	44.90	10.6	439	2.41%
2023/03/13	1	45.25	0	0.00	45.45	1	308	0.32%
2023/03/09	0.1	46.05	0	0.00	46.05	0.1	297	0.03%
2023/03/07	1	46.35	0	0.00	46.50	1	281	0.36%
2023/03/03	0	0.00	3	44.70	44.95	-3	256	-1.17%
2023/02/21	1	43.90	0	0.00	43.85	1	202	0.49%
2023/02/13	0	0.00	1	43.20	43.25	-1	204	-0.49%
2022/12/20	1	40.50	0	0.00	40.30	1	249	0.40%
2022/12/09	1	41.50	0	0.00	41.60	1	263	0.38%
2022/12/01	2	42.75	0	0.00	42.70	2	268	0.74%
2022/11/25	1	41.90	0	0.00	41.80	1	277	0.36%
2022/11/23	0	0.00	1	41.80	41.70	-1	275	-0.36%
2022/11/22	0	0.00	50	41.23	41.40	-50	281	-17.75%
2022/11/11	1	40.55	0	0.00	40.55	1	285	0.35%
2022/11/10	0.1	40.35	0	0.00	40.50	0.1	288	0.04%
2022/11/04	0	40.60	0	0.00	40.70	0	325	0.01%
2022/10/17	10	38.55	0	0.00	38.90	10	353	2.83%
2022/10/11	40	39.35	0	0.00	39.35	40	361	11.06%
2022/09/26	0.2	40.40	0	0.00	39.50	0.2	396	0.05%
2022/09/13	3	43.20	0	0.00	43.25	3	516	0.58%
2022/09/07	0.1	43.20	0	0.00	43.20	0.1	676	0.01%
2022/09/06	0.1	44.50	0	0.00	44.10	0.1	694	0.01%
2022/08/26	0	46.55	0	0.00	46.50	0	769	0.00%
2022/08/23	0	45.75	0	0.00	45.70	0	812	0.01%
2022/08/01	1	43.20	1	43.00	43.00	0	828	0.00%
2022/07/19	5	42.20	5	42.35	42.15	0	975	0.00%
2022/07/05	24	40.80	36	41.88	41.80	-12	1,345	-0.89%
2022/06/27	12	41.05	0	0.00	41.85	12	1,462	0.82%
2022/06/22	0	39.95	0	0.00	39.25	0	1,523	0.00%
2022/06/16	1	55.10	0	0.00	54.90	1	1,614	0.06%
2022/06/02	0	0.00	1	57.30	57.30	-1	1,972	-0.05%
2022/05/30	0	0.00	1	53.40	54.00	-1	1,963	-0.05%
2022/05/03	1	54.40	0	0.00	54.70	1	1,928	0.05%
2022/04/25	2	58.40	0	0.00	57.40	2	1,864	0.11%
2022/04/22	0	0.00	1	60.50	61.30	-1	1,809	-0.06%
2022/04/21	6	59.83	5	60.20	60.20	1	1,757	0.06%
2022/04/18	0	0.00	1	54.80	54.70	-1	1,570	-0.06%
2022/04/11	1	55.30	4	54.98	54.30	-3	1,486	-0.20%
2022/04/06	0	0.00	1	54.30	54.80	-1	1,390	-0.07%
2022/03/31	1	54.40	0	0.00	54.70	1	1,352	0.07%
2022/03/24	18	54.60	18	53.60	54.30	0	1,200	0.00%
2022/03/23	3	52.10	10	52.30	54.80	-7	1,148	-0.61%
2022/03/22	1	50.20	1	51.00	51.80	0	1,043	0.00%
2022/03/21	1	49.55	2	49.63	49.70	-1	965	-0.10%
2022/03/18	10	48.75	0	0.00	49.40	10	921	1.08%
2022/02/25	0	0.00	1	40.75	41.65	-1	368	-0.27%
2022/02/11	0	0.00	1	40.05	40.05	-1	335	-0.30%
2022/01/13	0	0.00	0.5	39.10	39.30	-0.5	362	-0.14%
2022/01/12	0	0.00	0	39.10	38.90	0	355	0.00%
2022/01/10	0	0.00	0.5	38.20	38.45	-0.5	339	-0.15%
2021/12/20	0	0.00	1	36.75	36.80	-1	340	-0.29%
2021/11/22	0	0.00	5	37.05	37.10	-5	429	-1.16%
2021/11/12	0	0.00	1	38.90	38.95	-1	616	-0.16%
2021/11/11	5	39.15	10	39.25	38.95	-5	637	-0.78%
2021/10/25	1	36.75	0	0.00	36.65	1	693	0.14%
2021/10/20	1	37.05	0	0.00	37.05	1	689	0.15%
2021/10/04	1	36.85	0	0.00	36.85	1	722	0.14%
2021/09/27	0	0.00	3	37.47	37.25	-3	750	-0.40%
2021/09/17	3	37.13	0	0.00	37.00	3	799	0.38%
2021/09/15	2	37.50	1	37.50	37.45	1	802	0.12%
2021/09/14	4	37.94	0	0.00	37.85	4	817	0.49%
2021/09/13	2	37.85	0	0.00	38.25	2	816	0.24%
2021/09/09	0.1	37.80	0	0.00	38.00	0.1	823	0.01%
2021/09/03	1	38.00	1	38.45	38.50	0	827	0.00%
2021/09/01	0.2	38.50	0	0.00	38.20	0.2	823	0.02%
2021/08/30	0	0.00	1	38.10	38.50	-1	820	-0.12%
2021/08/25	1	36.60	0	0.00	36.70	1	817	0.12%
2021/08/20	0	0.00	1	43.60	43.65	-1	744	-0.13%
2021/08/17	1	44.15	7	44.03	43.90	-6	659	-0.91%
2021/08/16	0	0.00	2	44.18	43.60	-2	641	-0.31%
2021/08/13	1	44.05	0	0.00	44.15	1	615	0.16%
2021/08/04	1	43.90	3	43.75	43.85	-2	699	-0.29%
2021/07/28	0	0.00	1	43.20	43.00	-1	724	-0.14%
2021/07/23	2	42.90	0	0.00	42.90	2	751	0.27%
2021/07/14	1	42.20	0	0.00	42.20	1	914	0.11%
2021/07/13	1	42.75	0	0.00	42.65	1	932	0.11%
2021/07/07	2	43.30	1	43.15	43.10	1	981	0.10%
2021/07/06	0	0.00	1	43.60	43.45	-1	1,002	-0.10%
2021/06/30	0	0.00	1	43.25	43.25	-1	1,071	-0.09%
2021/06/28	1	43.25	0	0.00	43.45	1	1,099	0.09%
2021/06/23	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/06/21	1	42.00	0	0.00	42.05	1	1,196	0.08%
2021/06/18	1	41.95	0	0.00	42.10	1	1,332	0.08%
2021/06/07	0	0.00	2	41.65	41.65	-2	1,362	-0.15%
2021/06/04	0	0.00	1	42.00	41.95	-1	1,355	-0.07%
2021/06/03	1	42.40	0	0.00	42.20	1	1,350	0.07%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/18	1	39.10	0	0.00	39.80	1	1,284	0.08%
2021/05/14	3	40.37	0	0.00	40.00	3	1,245	0.24%
2021/05/11	0	0.00	1	43.15	42.65	-1	1,161	-0.09%
2021/05/07	1	42.50	0	0.00	42.45	1	1,136	0.09%
2021/05/06	1	42.20	0	0.00	42.15	1	1,131	0.09%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/27	2	44.00	0	0.00	44.05	2	1,063	0.19%
2021/04/22	1.1	44.05	2	44.05	43.60	-0.9	1,024	-0.09%
2021/04/19	1	44.10	0	0.00	44.20	1	928	0.11%
2021/04/14	1	42.05	2	41.75	42.75	-1	879	-0.11%
2021/04/09	1	44.00	0	0.00	44.10	1	810	0.12%
2021/04/07	0	0.00	3	43.25	43.50	-3	759	-0.40%
2021/03/31	1	43.00	1	43.05	43.05	0	678	0.00%
2021/03/30	2	42.90	1	42.80	42.90	1	659	0.15%
2021/03/29	1	43.00	0	0.00	43.00	1	643	0.16%
2021/03/25	3	43.25	0	0.00	42.55	3	597	0.50%
2021/03/23	5	42.78	2	42.40	43.20	3	514	0.58%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2021/03/12	2	37.15	0	0.00	37.15	2	357	0.56%
2021/03/11	2	37.00	0	0.00	37.10	2	359	0.56%
2021/03/09	0	0.00	3	36.80	36.90	-3	361	-0.83%
2020/12/31	0	0.00	1	38.30	38.30	-1	337	-0.30%
2020/12/11	0	0.00	1	37.60	37.75	-1	352	-0.28%
2020/11/11	0	0.00	1	38.50	38.55	-1	309	-0.32%
2020/09/21	0	0.00	2	38.75	38.80	-2	321	-0.62%
2020/09/10	2	38.25	0	0.00	38.20	2	332	0.60%
2020/09/08	0	0.00	5	37.80	38.20	-5	338	-1.48%
2020/08/28	0	0.00	1	38.35	38.60	-1	356	-0.28%
2020/08/19	0	0.00	3	36.80	36.80	-3	350	-0.85%
2020/08/06	3	36.55	0	0.00	36.65	3	357	0.84%
2020/08/03	0	0.00	1	37.05	37.00	-1	355	-0.28%
2020/07/31	1	37.40	0	0.00	37.50	1	345	0.29%
2020/07/23	0	0.00	2	36.85	37.75	-2	312	-0.64%
2020/07/21	2	36.50	0	0.00	36.60	2	300	0.66%
2020/06/19	1	34.00	1	34.70	34.70	0	306	0.00%
2020/06/16	0	0.00	1	34.85	34.95	-1	302	-0.33%
2020/06/11	2	33.95	1	34.90	34.90	1	327	0.31%
2020/06/01	0	0.00	1	35.20	35.25	-1	343	-0.29%
2020/05/28	1	34.50	5	35.00	34.80	-4	345	-1.16%
2020/05/26	0	0.00	7	34.25	34.80	-7	349	-2.00%
2020/04/29	0	0.00	2	32.90	33.00	-2	369	-0.54%
2020/04/17	2	32.00	0	0.00	32.35	2	397	0.50%
2020/03/17	0	0.00	3	28.35	27.35	-3	449	-0.67%
2020/02/25	1	33.60	0	0.00	33.95	1	567	0.18%
2020/02/24	1	34.00	0	0.00	34.10	1	568	0.18%
2020/02/21	3	34.65	0	0.00	34.80	3	569	0.53%
2020/02/20	0	0.00	2	35.00	34.90	-2	572	-0.35%
2020/02/18	1	34.50	0	0.00	34.90	1	584	0.17%
2020/02/14	1	34.70	0	0.00	34.80	1	587	0.17%
2020/02/13	2	34.68	1	35.00	35.00	1	589	0.17%
2020/02/12	0	0.00	1	35.00	34.95	-1	589	-0.17%
2020/02/11	1	34.70	0	0.00	35.00	1	587	0.17%
2020/02/07	1	35.00	0	0.00	34.90	1	585	0.17%
2020/01/31	0	0.00	4	35.60	36.15	-4	590	-0.68%
2020/01/09	0	0.00	1	39.35	39.90	-1	617	-0.16%
2020/01/02	5	40.00	0	0.00	41.80	5	625	0.80%
2019/12/31	4	39.90	0	0.00	40.00	4	601	0.66%
2019/12/26	0	0.00	1	38.55	38.55	-1	568	-0.18%
2019/12/25	1	38.90	0	0.00	38.65	1	567	0.18%
2019/11/27	0	0.00	2	36.00	36.05	-2	405	-0.49%
2019/11/26	0	0.00	1	34.25	35.25	-1	389	-0.26%
2019/11/20	0	0.00	2	33.60	33.65	-2	357	-0.56%
2019/11/18	1	33.65	0	0.00	33.65	1	349	0.29%
2019/10/31	2	36.28	0	0.00	36.55	2	351	0.57%
2019/10/09	0	0.00	20	30.57	30.60	-20	239	-8.34%
2019/10/08	0	0.00	6	30.60	30.60	-6	241	-2.48%
2019/09/09	10	30.85	0	0.00	30.60	10	284	3.52%
2019/08/21	0	0.00	4	30.75	30.75	-4	342	-1.17%
2019/08/20	0	0.00	5	30.65	30.65	-5	370	-1.35%
2019/08/06	1	30.55	1	30.95	30.95	0	339	0.00%
2019/08/05	0	0.00	2	31.10	31.00	-2	336	-0.59%
2019/08/01	2	30.88	0	0.00	31.25	2	333	0.60%
2019/06/21	0	0.00	1	30.00	30.10	-1	319	-0.31%
2019/06/12	0	0.00	1	29.50	29.65	-1	311	-0.32%
2019/06/05	0	0.00	6	29.55	29.55	-6	307	-1.95%
2019/05/31	0	0.00	2	29.95	29.80	-2	300	-0.67%
2019/05/28	1	29.85	1	29.65	29.00	0	269	0.00%
2019/05/23	0	0.00	2	27.65	27.70	-2	201	-0.99%
2019/05/16	0	0.00	1	27.50	27.65	-1	213	-0.47%
2019/05/15	1	27.55	0	0.00	27.65	1	213	0.47%
2019/05/14	1	27.50	0	0.00	27.65	1	213	0.47%
2019/01/08	0	0.00	2	26.15	26.35	-2	269	-0.74%
2018/12/20	0	0.00	1	25.40	25.40	-1	301	-0.33%
2018/11/20	1	23.70	0	0.00	24.00	1	241	0.41%
2018/11/13	0	0.00	3	24.20	24.15	-3	233	-1.29%
2018/11/06	0	0.00	1	24.70	24.70	-1	235	-0.43%
2018/10/31	0	0.00	2	24.80	24.85	-2	230	-0.87%
2018/10/26	0	0.00	1	23.90	24.00	-1	225	-0.44%
2018/10/04	1	28.00	0	0.00	27.90	1	142	0.70%
2018/10/03	0	0.00	2	27.43	27.95	-2	139	-1.44%
2018/08/29	1	26.30	0	0.00	26.35	1	127	0.79%
2018/07/11	2	26.45	0	0.00	26.55	2	150	1.33%
2018/07/10	1	26.90	0	0.00	26.90	1	150	0.66%
2018/06/27	1	27.05	0	0.00	27.05	1	145	0.69%
2018/06/15	1	28.65	0	0.00	28.00	1	147	0.68%
2018/05/29	1	28.15	0	0.00	28.15	1	144	0.69%
2018/05/23	0	0.00	5	28.00	27.90	-5	145	-3.44%
2018/05/21	2	27.95	0	0.00	28.05	2	148	1.34%
2018/05/10	0	0.00	6	27.80	27.85	-6	162	-3.68%
2018/04/19	1	28.25	0	0.00	28.15	1	201	0.50%
2018/04/17	1	28.30	0	0.00	28.30	1	201	0.50%
2018/04/09	13	29.41	0	0.00	29.35	13	229	5.67%
2018/04/03	0	0.00	2	29.90	29.80	-2	229	-0.87%
2018/03/09	1	29.00	0	0.00	29.00	1	237	0.42%
2018/03/08	1	29.00	0	0.00	28.95	1	237	0.42%
2018/03/06	1	29.15	0	0.00	29.15	1	237	0.42%
2018/02/23	1	29.25	0	0.00	29.35	1	244	0.41%
2018/02/05	0	0.00	2	30.70	30.70	-2	240	-0.83%