日勝生 (2547)-合庫-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▼0.45
漲幅
-4.00%
成交量
10,065張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5.7	10.85	0	0.00	10.80	5.7	8,213	0.07%
2024/05/10	2	11.28	0	0.00	11.25	2	8,055	0.02%
2024/05/08	1	11.95	1	11.80	11.50	0	7,874	0.00%
2024/05/07	51	11.81	50	11.80	11.75	1	7,734	0.01%
2024/05/06	2	12.38	5	12.30	12.25	-3	7,498	-0.04%
2024/05/03	21	12.71	48	12.40	12.55	-27	7,274	-0.37%
2024/05/02	4	12.21	12	12.25	12.20	-8	6,851	-0.12%
2024/04/30	2	11.83	4	11.83	11.90	-2	6,579	-0.03%
2024/04/29	8	12.28	3	12.13	12.20	5	6,390	0.08%
2024/04/26	2	11.68	0	0.00	11.70	2	5,952	0.03%
2024/04/25	0	0.00	116	11.40	11.40	-116	5,736	-2.02%	大賣/鉅額交易
2024/04/23	2.1	12.11	0	0.00	11.85	2.1	5,349	0.04%
2024/04/22	68	12.74	56	12.35	11.95	12	4,952	0.24%
2024/04/19	16	11.83	10	11.57	12.10	6	3,571	0.17%
2024/04/17	7	10.21	0	0.00	10.45	7	2,443	0.29%
2024/04/15	1	10.35	0	0.00	10.50	1	2,315	0.04%
2024/04/12	51	10.65	0	0.00	10.75	51	2,232	2.28%
2024/04/11	0	0.00	50	10.75	10.75	-50	2,150	-2.32%
2024/04/10	1	10.70	0	0.00	10.60	1	2,070	0.05%
2024/04/03	30	10.00	1	10.15	10.05	29	1,847	1.57%
2024/04/02	1	10.30	0	0.00	10.30	1	1,813	0.06%
2024/03/27	1	10.05	0	0.00	10.05	1	1,592	0.06%
2024/03/26	0	0.00	6	9.85	9.82	-6	1,521	-0.39%
2024/03/20	10	9.39	0	0.00	9.42	10	1,468	0.68%
2024/03/19	0	0.00	20	9.41	9.39	-20	1,478	-1.35%
2024/03/18	20	9.41	0	0.00	9.48	20	1,485	1.35%
2024/03/13	0	0.00	36	9.30	9.18	-36	1,423	-2.53%
2024/03/11	20	9.21	1	9.25	9.25	19	1,360	1.40%
2024/03/08	3	9.23	3	9.05	9.09	0	1,335	0.00%
2024/03/07	5	9.17	2	9.11	9.30	3	1,285	0.23%
2024/03/06	6	9.13	0	0.00	9.15	6	1,144	0.52%
2024/02/29	5	9.37	0	0.00	9.41	5	1,119	0.45%
2024/02/26	0	0.00	1	9.62	9.55	-1	1,094	-0.09%
2024/02/23	2	9.73	1	9.67	9.62	1	1,078	0.09%
2024/02/22	0	0.00	1	9.63	9.53	-1	1,083	-0.09%
2024/02/21	1	9.66	0	0.00	9.65	1	1,124	0.09%
2024/02/01	5	9.43	0	0.00	9.44	5	1,013	0.49%
2024/01/24	10	9.67	0	0.00	9.67	10	1,013	0.99%
2024/01/22	30	9.70	0	0.00	9.63	30	1,006	2.98%
2024/01/16	10	9.80	0	0.00	9.69	10	975	1.03%
2023/12/22	2	9.97	0	0.00	9.95	2	852	0.23%
2023/12/19	4	9.94	0	0.00	9.95	4	841	0.48%
2023/12/14	0	0.00	1	10.30	10.25	-1	771	-0.13%
2023/12/11	1	10.10	0	0.00	10.20	1	676	0.15%
2023/11/27	2	9.62	0	0.00	9.62	2	550	0.36%
2023/08/08	10	9.05	0	0.00	9.07	10	728	1.37%
2023/08/07	21	9.04	0	0.00	9.06	21	734	2.86%
2023/05/29	0	0.00	0.2	9.10	9.23	-0.2	824	-0.02%
2023/05/26	2	9.23	0	0.00	9.21	2	829	0.24%
2023/03/20	0	9.19	0	0.00	9.13	0	707	0.00%
2023/01/09	0	9.10	0	0.00	9.08	0	612	0.00%
2022/10/19	0	0.00	2	9.36	9.25	-2	644	-0.31%
2022/09/08	1	10.10	1	10.15	10.10	0	489	0.00%
2022/08/19	0.9	9.58	0	0.00	9.65	0.9	469	0.19%
2022/08/05	0	0.00	1	9.20	9.21	-1	491	-0.20%
2022/07/13	1	8.99	0	0.00	9.01	1	660	0.15%
2022/06/10	5	9.87	0	0.00	9.82	5	796	0.63%
2022/05/18	0	0.00	1	9.50	9.51	-1	923	-0.11%
2022/05/09	1	9.77	0	0.00	9.70	1	1,228	0.08%
2022/03/22	20	10.55	0	0.00	10.60	20	1,944	1.03%
2022/03/18	20	10.50	0	0.00	10.55	20	1,953	1.02%
2022/03/17	20	10.40	0	0.00	10.40	20	1,970	1.02%
2022/02/09	25	11.10	0	0.00	11.45	25	2,221	1.13%
2022/02/08	25	10.95	0	0.00	11.00	25	2,104	1.19%
2022/02/07	25	11.00	0	0.00	10.90	25	2,083	1.20%
2022/01/24	0	10.85	0	0.00	10.90	0	2,026	0.00%
2022/01/21	25	10.90	0	0.00	10.80	25	2,012	1.24%
2022/01/20	25	11.00	0	0.00	11.00	25	1,973	1.27%
2022/01/17	0	10.95	0	0.00	10.90	0	1,914	0.00%
2022/01/03	0	0.00	2	10.85	10.85	-2	1,631	-0.12%
2021/12/17	0	0.00	1	9.98	10.05	-1	1,352	-0.07%
2021/12/16	0	0.00	1	10.05	9.99	-1	1,346	-0.07%
2021/12/13	0	0.00	10	10.00	10.05	-10	1,432	-0.70%
2021/12/08	0	10.05	0	0.00	10.05	0	1,446	0.00%
2021/12/01	0	0.00	0.7	9.99	10.25	-0.7	1,452	-0.05%
2021/11/29	1	9.92	0	0.00	9.97	1	1,246	0.08%
2021/11/09	0	0.00	1	10.55	10.55	-1	1,119	-0.09%
2021/11/05	0	0.00	0.1	10.30	10.40	-0.1	1,176	-0.01%
2021/10/19	0	0.00	2	10.40	10.30	-2	1,307	-0.15%
2021/10/15	0	0.00	3	10.30	10.30	-3	1,317	-0.23%
2021/08/27	0	0.00	1	10.45	10.45	-1	1,626	-0.06%
2021/08/25	1	10.45	0	0.00	10.55	1	1,665	0.06%
2021/08/24	0	0.00	5	10.95	10.95	-5	1,657	-0.30%
2021/08/02	0	0.00	1	11.30	11.40	-1	2,017	-0.05%
2021/07/20	1	11.10	0	0.00	11.20	1	2,621	0.04%
2021/07/06	0	0.00	1	11.10	11.10	-1	3,699	-0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/29	1	11.05	0	0.00	10.90	1	3,711	0.03%
2021/06/23	5	10.90	0	0.00	10.95	5	3,773	0.13%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/21	2	10.98	0	0.00	10.90	2	3,732	0.05%
2021/06/18	1	11.10	0	0.00	11.05	1	3,730	0.03%
2021/06/17	1	11.15	0	0.00	11.10	1	3,737	0.03%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/15	1	11.15	0	0.00	11.05	1	3,696	0.03%
2021/06/09	1	11.15	0	0.00	11.10	1	3,655	0.03%
2021/06/08	1	11.00	0	0.00	11.00	1	3,645	0.03%
2021/06/07	1	11.05	0	0.00	11.00	1	3,652	0.03%
2021/06/04	1	11.30	0	0.00	11.15	1	3,639	0.03%
2021/06/01	0	0.00	1	11.10	11.15	-1	3,621	-0.03%
2021/05/20	2	10.70	0	0.00	10.70	2	3,709	0.05%
2021/05/18	3	10.77	0	0.00	10.80	3	3,708	0.08%
2021/05/14	1	10.70	1	10.70	10.85	0	3,605	0.00%
2021/05/13	1	10.75	0	0.00	10.70	1	3,586	0.03%
2021/05/12	8	11.13	0	0.00	11.05	8	3,522	0.23%
2021/05/11	1	12.20	2	12.65	12.05	-1	3,434	-0.03%
2021/05/07	1	12.20	0	0.00	12.20	1	3,328	0.03%
2021/05/05	1	12.40	3	12.10	12.25	-2	3,297	-0.06%
2021/05/04	1	12.00	0	0.00	12.10	1	3,263	0.03%
2021/05/03	0	0.00	5	12.85	12.50	-5	3,144	-0.16%
2021/04/29	0.9	13.25	0	0.00	13.10	0.9	3,079	0.03%
2021/04/28	0	0.00	1	13.45	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	30	13.37	13.20	-30	2,980	-1.01%
2021/04/26	31	13.25	5	13.08	13.10	26	2,897	0.90%
2021/04/23	2	12.83	0	0.00	13.30	2	2,784	0.07%
2021/04/22	3	13.10	0	0.00	12.85	3	2,635	0.11%
2021/04/21	3	12.78	1	13.15	13.10	2	2,368	0.08%
2021/04/20	7	12.40	0	0.00	12.45	7	2,096	0.33%
2021/04/19	5	12.50	10.6	12.45	12.50	-5.6	2,056	-0.27%
2021/04/16	10	12.05	1	12.10	12.10	9	1,926	0.47%
2021/04/15	0	0.00	10	11.65	11.60	-10	1,836	-0.54%
2021/04/12	0	12.00	0	0.00	11.75	0	1,956	0.00%
2021/04/07	0	11.70	0	0.00	11.70	0	1,970	0.00%
2021/03/31	10	11.45	0	0.00	11.45	10	2,056	0.49%
2021/03/29	1	11.35	0	0.00	11.35	1	2,054	0.05%
2021/03/18	5	11.20	0	0.00	11.25	5	2,325	0.22%
2021/03/04	0	0.00	0	11.20	11.30	0	3,980	0.00%
2021/01/22	3	10.80	0	0.00	10.75	3	4,306	0.07%
2021/01/12	5	12.10	0	0.00	11.85	5	4,576	0.11%
2021/01/05	0	0.00	3	12.25	12.20	-3	4,476	-0.07%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/07	0	0.00	1	12.15	12.15	-1	4,276	-0.02%
2020/12/03	6	11.98	0	0.00	11.90	6	4,175	0.14%
2020/12/02	0	0.00	4	12.60	12.60	-4	4,058	-0.10%
2020/12/01	10	13.00	6	13.20	13.10	4	3,897	0.10%
2020/11/30	3	13.40	1	13.40	13.40	2	3,139	0.06%
2020/11/27	50	12.20	5.2	12.20	12.20	44.8	2,903	1.54%
2020/11/26	2	11.05	0	0.00	11.10	2	2,562	0.08%
2020/11/25	8	11.20	8	11.00	11.20	0	2,514	0.00%
2020/11/20	0	0.00	5	10.55	10.55	-5	2,324	-0.22%
2020/10/27	11	10.73	1	11.00	11.05	10	2,473	0.40%
2020/10/07	0	0.00	0	10.25	10.30	0	2,029	0.00%
2020/09/11	5	11.65	5	11.30	11.00	0	2,083	0.00%
2020/09/10	0	0.00	1	10.95	11.10	-1	1,788	-0.06%
2020/09/09	1	10.65	0	0.00	10.75	1	1,662	0.06%
2020/08/27	0	0.00	1	10.55	10.45	-1	1,603	-0.06%
2020/08/26	0	0.00	1	10.60	10.60	-1	1,598	-0.06%
2020/08/19	5	10.70	0	0.00	10.75	5	1,538	0.32%
2020/08/18	12	10.89	0	0.00	10.75	12	1,508	0.80%
2020/08/14	0	0.00	5	10.00	10.00	-5	1,318	-0.38%
2020/07/23	0	0.00	0.2	9.95	9.95	-0.2	1,393	-0.01%
2020/07/06	0	0.00	5	10.60	10.85	-5	1,373	-0.36%
2020/06/22	5	10.40	0	0.00	10.40	5	1,342	0.37%
2020/06/17	0	0.00	0	9.95	10.00	0	1,378	0.00%
2020/04/10	1	9.90	0	0.00	9.90	1	1,478	0.07%
2020/03/31	2	8.95	0	0.00	8.96	2	1,361	0.15%
2020/03/26	1	8.86	0	0.00	8.86	1	1,348	0.07%
2020/03/19	0	0.00	1	7.05	7.04	-1	1,238	-0.08%
2020/03/09	0	0.00	52	10.00	9.90	-52	1,159	-4.48%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/02	1	9.94	0	0.00	10.05	1	1,174	0.09%
2020/02/03	1	9.91	0	0.00	9.92	1	1,126	0.09%
2020/01/30	0	0.00	6	10.25	10.35	-6	1,110	-0.54%
2019/12/11	19	11.50	0	0.00	11.50	19	1,296	1.47%
2019/12/10	33	11.50	0	0.00	11.60	33	1,292	2.55%
2019/11/04	1	12.35	0	0.00	12.35	1	1,335	0.07%
2019/10/21	0	0.00	8	12.78	12.60	-8	1,615	-0.50%
2019/10/18	0	0.00	1	12.75	12.60	-1	1,566	-0.06%
2019/09/24	6	12.10	0	0.00	12.10	6	1,373	0.44%
2019/09/23	0	0.00	0.3	12.00	12.00	-0.3	1,353	-0.02%
2019/09/20	1	11.40	0	0.00	11.65	1	1,308	0.08%
2019/09/19	2	11.63	0	0.00	11.50	2	1,266	0.16%
2019/09/17	1	11.70	0	0.00	11.70	1	1,291	0.08%
2019/09/16	5	11.88	0	0.00	11.85	5	1,326	0.38%
2019/07/30	0	0.00	5	14.25	13.90	-5	1,307	-0.38%
2019/07/29	7	13.92	5	14.20	14.15	2	1,288	0.16%
2019/07/25	3	13.88	0	0.00	13.90	3	1,252	0.24%
2019/06/06	1	13.40	0	0.00	13.40	1	1,464	0.07%
2019/05/29	2	14.00	3	13.97	13.95	-1	1,464	-0.07%
2019/04/10	10	14.00	0	0.00	13.95	10	1,636	0.61%
2019/04/03	1	14.30	0	0.00	14.15	1	1,649	0.06%
2019/03/28	0	0.00	2	14.80	14.80	-2	1,632	-0.12%
2019/03/26	2	15.45	0	0.00	15.45	2	1,620	0.12%
2019/03/19	1	15.30	5	15.45	15.30	-4	1,677	-0.24%
2019/03/06	0	0.00	4	15.20	15.20	-4	1,901	-0.21%
2019/02/22	5	15.10	5	15.35	15.30	0	1,941	0.00%
2019/02/20	5	15.50	0	0.00	15.30	5	1,924	0.26%
2019/02/19	4	14.60	0	0.00	14.70	4	1,894	0.21%
2019/02/18	0	0.00	1	14.50	14.35	-1	1,944	-0.05%
2019/01/14	0	0.00	1	14.25	14.35	-1	2,254	-0.04%
2018/12/20	1	14.80	0	0.00	14.85	1	2,909	0.03%
2018/12/19	1	14.95	0	0.00	14.90	1	3,036	0.03%
2018/12/04	0	0.00	5	16.25	16.25	-5	3,732	-0.13%
2018/11/30	0	0.00	10	16.58	15.70	-10	3,954	-0.25%
2018/11/29	0	0.00	5	16.50	16.45	-5	3,966	-0.13%
2018/11/27	5	16.00	0	0.00	16.20	5	4,160	0.12%
2018/11/21	1	16.00	0	0.00	16.30	1	5,120	0.02%
2018/11/20	12	16.33	0	0.00	16.15	12	5,133	0.23%
2018/11/15	2	16.70	0	0.00	16.70	2	5,292	0.04%
2018/11/14	0	0.00	20	16.25	16.20	-20	5,264	-0.38%
2018/11/13	10	14.90	0	0.00	15.45	10	5,265	0.19%
2018/11/12	10	15.30	0	0.00	15.30	10	5,323	0.19%
2018/11/06	0	0.00	5	15.85	15.40	-5	5,457	-0.09%
2018/11/01	0	0.00	5	15.60	15.55	-5	5,684	-0.09%
2018/10/31	10	15.25	1	15.25	15.20	9	5,673	0.16%
2018/10/29	1	15.55	1	15.45	15.50	0	5,632	0.00%
2018/10/26	1	15.30	2	15.40	15.40	-1	5,639	-0.02%
2018/10/24	0	0.00	1	15.60	15.60	-1	5,616	-0.02%
2018/10/17	2	16.65	0	0.00	16.75	2	5,648	0.04%
2018/10/11	0	0.00	1	16.10	15.40	-1	5,448	-0.02%
2018/09/28	1	18.00	0	0.00	17.95	1	4,943	0.02%
2018/09/19	0	0.00	1	17.55	17.60	-1	4,584	-0.02%
2018/09/18	1	18.10	0	0.00	18.10	1	4,467	0.02%
2018/09/14	1	18.05	0	0.00	17.90	1	4,282	0.02%
2018/09/12	0	0.00	5	17.25	17.20	-5	4,010	-0.12%
2018/09/11	0	0.00	95	17.01	17.20	-95	3,969	-2.39%
2018/09/10	0	0.00	151	16.72	16.95	-151	3,909	-3.86%	大賣/鉅額交易
2018/09/07	0	0.00	0.4	16.20	16.20	-0.4	3,813	-0.01%
2018/09/06	10	17.00	0	0.00	16.90	10	3,659	0.27%
2018/09/05	2	17.30	2	17.45	17.45	0	3,547	0.00%
2018/09/04	0	0.00	5	17.45	17.60	-5	3,477	-0.14%
2018/09/03	5	17.25	1	17.40	17.40	4	3,362	0.12%
2018/08/31	2	16.90	7	17.69	16.90	-5	3,210	-0.16%
2018/08/30	1	17.20	0	0.00	17.25	1	2,763	0.04%
2018/08/29	5	15.45	5	15.75	15.95	0	2,485	0.00%
2018/08/27	5	14.95	0	0.00	15.00	5	2,247	0.22%
2018/08/22	0	0.00	20.4	14.90	14.80	-20.4	2,055	-0.99%
2018/08/17	0	0.00	5	14.20	14.25	-5	1,698	-0.29%
2018/08/15	0	0.00	20	14.20	14.25	-20	1,614	-1.24%
2018/08/14	21	14.30	0	0.00	14.25	21	1,554	1.35%
2018/08/09	20	14.20	8	14.25	14.25	12	1,315	0.91%
2018/08/02	0	0.00	8	13.65	13.70	-8	1,039	-0.77%
2018/07/30	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/07/27	6	12.90	0	0.00	13.05	6	865	0.69%
2018/07/25	1	12.40	0	0.00	12.55	1	792	0.13%
2018/07/24	1	12.85	0	0.00	12.60	1	787	0.13%
2018/07/23	1	12.60	0	0.00	12.60	1	741	0.13%
2018/07/04	0	0.00	12	11.00	11.00	-12	568	-2.11%
2018/06/15	4	11.43	0	0.00	11.25	4	604	0.66%
2018/06/08	0	0.00	2	11.80	11.85	-2	572	-0.35%
2018/06/06	0	0.00	2	11.65	11.60	-2	572	-0.35%
2018/06/04	0	0.00	1	11.05	11.10	-1	535	-0.19%
2018/05/11	1	10.75	0	0.00	10.85	1	590	0.17%
2018/05/08	10	10.83	0	0.00	11.00	10	583	1.71%
2018/05/07	5	10.70	0	0.00	10.80	5	587	0.85%
2018/05/04	5	10.75	0	0.00	10.70	5	590	0.85%
2018/05/03	10	10.80	0	0.00	10.70	10	591	1.69%
2018/05/02	10	10.85	0	0.00	10.80	10	596	1.68%
2018/04/27	5	10.95	0	0.00	10.90	5	613	0.82%
2018/04/13	0	0.00	2	11.60	11.75	-2	668	-0.30%
2018/04/03	5	11.05	0	0.00	11.15	5	682	0.73%
2018/03/20	2	11.25	0	0.00	11.20	2	656	0.30%
2018/03/09	5	11.60	0	0.00	11.65	5	638	0.78%
2018/02/06	0	0.00	15	11.55	10.95	-15	712	-2.11%
2018/01/23	2	12.55	0	0.00	12.55	2	717	0.28%
2018/01/11	5	12.60	1	12.75	12.60	4	706	0.56%
2018/01/08	0	0.00	4	13.05	13.00	-4	710	-0.56%
2018/01/03	0	0.00	5	12.90	12.75	-5	783	-0.64%