日勝生 (2547)-臺銀-民權券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▼0.45
漲幅
-4.00%
成交量
10,065張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	10.85	2	10.88	10.80	5	8,213	0.06%
2024/05/10	7	11.29	0	0.00	11.25	7	8,055	0.09%
2024/05/09	64	11.30	9.4	11.33	11.25	54.6	7,988	0.68%
2024/05/08	23	11.56	0	0.00	11.50	23	7,874	0.29%
2024/05/07	7	11.93	2	11.83	11.75	5	7,734	0.06%
2024/05/06	7	12.52	6	12.47	12.25	1	7,498	0.01%
2024/05/03	2	12.20	5	12.58	12.55	-3	7,274	-0.04%
2024/05/02	5	11.85	5	12.15	12.20	0	6,851	0.00%
2024/04/30	14	11.84	0	0.00	11.90	14	6,579	0.21%
2024/04/29	14	12.28	5	12.25	12.20	9	6,390	0.14%
2024/04/26	2	11.60	6	11.68	11.70	-4	5,952	-0.07%
2024/04/25	5	11.68	0	0.00	11.40	5	5,736	0.09%
2024/04/24	0	0.00	2	11.50	11.65	-2	5,525	-0.04%
2024/04/23	14	11.95	16	11.97	11.85	-2	5,349	-0.04%
2024/04/22	73	12.56	35.3	12.89	11.95	37.7	4,952	0.76%
2024/04/19	15.4	11.77	6.1	11.80	12.10	9.2	3,571	0.26%
2024/04/18	0	0.00	7.3	11.42	11.45	-7.3	2,642	-0.28%
2024/04/17	0	0.00	1	10.40	10.45	-1	2,443	-0.04%
2024/04/16	4	10.00	0	0.00	10.05	4	2,406	0.17%
2024/04/12	0	0.00	7	10.79	10.75	-7	2,232	-0.31%
2024/04/11	2	10.80	12	10.82	10.75	-10	2,150	-0.46%
2024/04/10	13	10.65	0.4	10.70	10.60	12.6	2,070	0.61%
2024/04/09	3	10.40	0	0.00	10.50	3	1,997	0.15%
2024/04/08	2	10.10	1	10.25	10.20	1	1,929	0.05%
2024/04/03	0	0.00	2	10.05	10.05	-2	1,847	-0.11%
2024/04/01	0	0.00	0	10.00	10.10	0	1,696	0.00%
2024/03/27	2	10.03	3	10.13	10.05	-1	1,592	-0.06%
2024/03/25	0	0.00	8	9.69	9.75	-8	1,488	-0.54%
2024/03/20	0	9.42	1	9.44	9.42	-1	1,468	-0.07%
2024/03/19	0	9.41	1	9.40	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	2	9.47	9.48	-2	1,485	-0.13%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/12	0.4	9.32	13.5	9.40	9.32	-13.2	1,395	-0.94%
2024/03/11	2	9.20	1	9.22	9.25	1	1,360	0.07%
2024/03/08	16	9.15	1	9.20	9.09	15	1,335	1.12%
2024/03/07	1	9.11	20	9.27	9.30	-19	1,285	-1.48%
2024/03/06	4	9.13	0	0.00	9.15	4	1,144	0.35%
2024/03/05	3	9.16	0	0.00	9.15	3	1,135	0.26%
2024/03/04	4	9.20	0.3	9.30	9.20	3.7	1,124	0.33%
2024/03/01	9	9.28	2	9.31	9.30	7	1,113	0.63%
2024/02/29	0	0.00	6.4	9.33	9.41	-6.4	1,119	-0.57%
2024/02/27	0.2	9.34	0	0.00	9.33	0.2	1,090	0.02%
2024/02/26	0	0.00	11	9.56	9.55	-11	1,094	-1.00%
2024/02/21	0	0.00	4	9.72	9.65	-4	1,124	-0.36%
2024/02/20	0	0.00	9	9.53	9.50	-9	1,101	-0.82%
2024/02/19	9	9.17	0	0.00	9.21	9	1,073	0.84%
2024/01/17	4	9.61	0	0.00	9.44	4	997	0.40%
2024/01/16	4	9.76	4	9.94	9.69	0	975	0.00%
2024/01/15	0	0.00	4	9.82	9.86	-4	962	-0.42%
2024/01/12	0	0.00	1	9.74	9.71	-1	957	-0.10%
2024/01/11	15	9.84	19	9.80	9.83	-4	950	-0.42%
2023/12/27	0	0.00	27	9.98	9.97	-27	870	-3.10%
2023/12/25	0.3	9.95	0	0.00	9.97	0.3	860	0.03%
2023/12/22	0.1	9.95	10	9.94	9.95	-9.9	852	-1.16%
2023/12/20	0.6	9.95	10	9.93	9.95	-9.4	846	-1.11%
2023/12/19	2	9.97	0	0.00	9.95	2	841	0.24%
2023/12/14	0	0.00	2	10.30	10.25	-2	771	-0.26%
2023/12/13	0	0.00	2	10.10	10.15	-2	740	-0.27%
2023/12/12	10	10.25	0	0.00	10.15	10	714	1.40%
2023/12/06	0	0.00	2	9.84	9.82	-2	611	-0.33%
2023/12/04	0	0.00	7	9.79	9.79	-7	594	-1.18%
2023/12/01	0	0.00	2	9.69	9.67	-2	580	-0.34%
2023/11/30	10	9.67	2	9.69	9.66	8	578	1.38%
2023/11/29	4	9.65	0	0.00	9.67	4	571	0.70%
2023/11/27	19	9.76	22	9.71	9.62	-3	550	-0.55%
2023/11/24	7	9.74	0	0.00	9.75	7	531	1.32%
2023/11/22	0	0.00	13	9.79	9.79	-13	479	-2.71%
2023/11/21	3	9.56	0.1	9.62	9.69	2.9	453	0.65%
2023/11/20	10	9.63	0.1	9.56	9.53	9.9	419	2.35%
2023/11/17	5	9.19	0.1	9.21	9.25	4.9	359	1.35%
2023/11/15	0	0.00	8	9.01	9.01	-8	324	-2.47%
2023/11/08	2	9.07	0	0.00	9.07	2	367	0.54%
2023/11/07	2	9.11	2.1	9.11	9.10	-0.1	369	-0.02%
2023/11/06	20	9.04	0.1	8.98	9.06	19.9	364	5.46%
2023/10/30	2	8.80	0	0.00	8.79	2	363	0.55%
2023/10/20	6	8.62	0	0.00	8.62	6	393	1.52%
2023/09/26	0.1	8.63	0	0.00	8.59	0.1	522	0.01%
2023/09/22	0.4	8.65	0	0.00	8.65	0.4	528	0.08%
2023/09/21	0.1	8.66	0	0.00	8.64	0.1	523	0.02%
2023/09/07	0.2	8.79	0	0.00	8.79	0.2	637	0.02%
2023/09/04	0	9.00	0	0.00	8.97	0	666	0.00%
2023/08/29	0	8.80	0	0.00	8.81	0	696	0.00%
2023/08/24	3.2	8.78	0.1	8.82	8.77	3.1	704	0.44%
2023/08/22	0.2	8.66	0	0.00	8.67	0.2	712	0.03%
2023/08/21	0.4	8.70	1	8.71	8.68	-0.6	713	-0.08%
2023/08/15	0	0.00	8.5	8.85	8.83	-8.5	720	-1.18%
2023/08/14	2	8.89	0	0.00	8.87	2	719	0.28%
2023/07/26	1	8.97	0	0.00	8.99	1	740	0.14%
2023/07/24	2	8.97	0	0.00	8.98	2	745	0.27%
2023/07/21	2	9.00	0	0.00	9.00	2	731	0.27%
2023/07/20	1	9.07	0	0.00	9.07	1	725	0.14%
2023/07/11	0	0.00	0.2	9.00	9.10	-0.2	773	-0.03%
2023/07/10	5	8.96	0	0.00	8.97	5	804	0.62%
2023/06/28	5	9.05	0	0.00	9.06	5	890	0.56%
2023/06/20	8	9.09	0	0.00	9.10	8	844	0.95%
2023/06/14	0	9.16	0	0.00	9.16	0	830	0.00%
2023/05/31	0	0.00	1	9.23	9.22	-1	809	-0.12%
2023/05/19	0	0.00	0	9.20	9.20	0	918	0.00%
2023/05/11	0	0.00	2	9.24	9.27	-2	965	-0.21%
2023/05/09	1	9.29	0	0.00	9.26	1	969	0.10%
2023/05/08	0	9.30	0	0.00	9.30	0	974	0.00%
2023/05/05	2	9.28	0	0.00	9.35	2	977	0.20%
2023/04/21	4	9.10	0	0.00	9.13	4	927	0.43%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/24	0	9.18	0	0.00	9.18	0	674	0.00%
2023/03/22	0	9.18	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.27	0	0.00	9.21	0	675	0.00%
2023/03/20	0	0.00	0	9.30	9.13	0	707	-0.01%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/07	0	0.00	0	9.45	9.41	0	759	0.00%
2023/02/21	2	9.28	0	0.00	9.38	2	632	0.32%
2023/02/20	0	0.00	2	9.24	9.33	-2	621	-0.32%
2023/02/17	1	9.21	0	0.00	9.21	1	601	0.17%
2023/02/07	6	9.01	0	0.00	9.01	6	521	1.15%
2023/01/13	0	0.00	1	9.05	9.05	-1	525	-0.19%
2023/01/12	1	9.05	0	0.00	9.05	1	589	0.17%
2022/12/13	0	9.93	0	0.00	9.15	0	724	0.00%
2022/12/05	1	9.27	0	0.00	9.25	1	671	0.15%
2022/12/01	0	0.00	2	9.34	9.34	-2	749	-0.27%
2022/11/25	2	9.27	0	0.00	9.29	2	736	0.27%
2022/11/21	0	0.00	1	9.15	9.17	-1	737	-0.14%
2022/11/18	1	9.14	0	0.00	9.14	1	738	0.14%
2022/11/08	1	9.20	0	0.00	9.18	1	741	0.13%
2022/11/03	1	9.11	0	0.00	9.12	1	744	0.13%
2022/11/01	1	9.12	0	0.00	9.11	1	743	0.13%
2022/10/26	1	9.12	2	9.08	9.10	-1	736	-0.14%
2022/10/05	0	0.00	10	9.67	9.56	-10	614	-1.63%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/09/08	0	0.00	2	10.00	10.10	-2	489	-0.41%
2022/09/07	1	9.76	1	9.69	9.71	0	443	0.00%
2022/09/01	1	9.59	0	0.00	9.56	1	452	0.22%
2022/08/26	0	0.00	13	9.79	9.75	-13	452	-2.87%
2022/08/17	0	0.00	4	9.70	9.73	-4	475	-0.84%
2022/08/15	2	9.46	0	0.00	9.49	2	457	0.44%
2022/08/12	10	9.47	0	0.00	9.47	10	457	2.19%
2022/08/11	0	0.00	3	9.26	9.39	-3	474	-0.63%
2022/08/10	10	9.22	0	0.00	9.21	10	472	2.12%
2022/07/19	1	9.05	0	0.00	9.04	1	640	0.16%
2022/07/12	3	8.90	0	0.00	8.87	3	674	0.45%
2022/07/11	2	9.18	0	0.00	9.20	2	661	0.30%
2022/07/08	2	9.28	0	0.00	9.30	2	669	0.30%
2022/07/05	0	0.00	2	9.60	9.58	-2	692	-0.29%
2022/07/01	5	9.30	0	0.00	9.25	5	705	0.71%
2022/06/24	0	0.00	2	9.68	9.62	-2	768	-0.26%
2022/06/21	0	0.00	3	9.58	9.54	-3	770	-0.39%
2022/06/15	10	9.60	0	0.00	9.60	10	771	1.30%
2022/06/10	1	9.82	2	9.75	9.82	-1	796	-0.13%
2022/06/06	0	0.00	1	9.55	9.57	-1	794	-0.13%
2022/05/31	0	0.00	5	9.64	9.64	-5	855	-0.58%
2022/05/30	10	9.59	0	0.00	9.60	10	864	1.16%
2022/05/27	0	0.00	2	9.45	9.48	-2	863	-0.23%
2022/05/25	0	0.00	3	9.32	9.34	-3	877	-0.34%
2022/05/19	3	9.36	0	0.00	9.40	3	929	0.32%
2022/05/18	0	0.00	4	9.49	9.51	-4	923	-0.43%
2022/05/12	2	9.17	0	0.00	9.18	2	1,005	0.20%
2022/05/10	6	9.59	0	0.00	9.70	6	1,114	0.54%
2022/05/09	2	9.74	0	0.00	9.70	2	1,228	0.16%
2022/05/06	1	9.85	0	0.00	9.87	1	1,246	0.08%
2022/05/03	2	9.95	0	0.00	9.99	2	1,295	0.15%
2022/04/27	12	9.99	0	0.00	9.96	12	1,390	0.86%
2022/04/25	2	10.05	0	0.00	10.15	2	1,393	0.14%
2022/04/22	1	10.15	0	0.00	10.25	1	1,390	0.07%
2022/04/08	0	0.00	8	10.48	10.40	-8	1,697	-0.47%
2022/04/01	1	10.45	0	0.00	10.40	1	1,824	0.05%
2022/03/30	1	10.40	4	10.35	10.35	-3	1,949	-0.15%
2022/03/29	1	10.65	0	0.00	10.70	1	1,939	0.05%
2022/03/24	1	10.70	5.2	10.70	10.65	-4.2	1,949	-0.21%
2022/03/23	0	0.00	80	10.70	10.65	-80	1,954	-4.09%
2022/03/22	0.4	10.60	0	0.00	10.60	0.4	1,944	0.02%
2022/03/18	0	0.00	3	10.40	10.55	-3	1,953	-0.15%
2022/03/17	1	10.40	0	0.00	10.40	1	1,970	0.05%
2022/03/16	80	10.30	0	0.00	10.25	80	1,957	4.09%
2022/03/14	7	10.33	0	0.00	10.30	7	1,951	0.36%
2022/03/08	1	10.05	0	0.00	10.15	1	1,968	0.05%
2022/03/07	2	10.18	0	0.00	10.30	2	1,970	0.10%
2022/02/25	1	10.45	0	0.00	10.50	1	2,309	0.04%
2022/02/22	0	0.00	45	10.90	10.90	-45	2,299	-1.96%
2022/02/21	2	11.00	0	0.00	11.00	2	2,332	0.09%
2022/02/15	0.8	11.10	0	0.00	11.10	0.8	2,369	0.03%
2022/02/14	0	0.00	0	11.45	11.10	0	2,362	0.00%
2022/02/10	0	0.00	2	11.65	11.65	-2	2,310	-0.09%
2022/02/09	55	11.44	10.3	11.40	11.45	44.7	2,221	2.01%
2022/02/08	8	11.04	0	0.00	11.00	8	2,104	0.38%
2022/01/20	0	0.00	5	11.00	11.00	-5	1,973	-0.25%
2022/01/18	0	0.00	5	10.95	10.95	-5	1,920	-0.26%
2022/01/14	0	0.00	1	10.85	10.95	-1	1,909	-0.05%
2022/01/11	0	0.00	3	11.20	11.10	-3	1,861	-0.16%
2022/01/06	4	11.00	0	0.00	11.00	4	1,748	0.23%
2022/01/03	5	10.85	0	0.00	10.85	5	1,631	0.31%
2021/12/30	0	0.00	38	10.77	10.85	-38	1,606	-2.36%
2021/12/29	0	0.00	41	10.55	10.55	-41	1,525	-2.69%
2021/12/28	2	10.50	10	10.55	10.50	-8	1,499	-0.53%
2021/12/27	1	10.50	6	10.51	10.55	-5	1,463	-0.34%
2021/12/23	0	0.00	5	10.15	10.20	-5	1,350	-0.37%
2021/12/22	2	9.99	0	0.00	9.99	2	1,338	0.15%
2021/12/21	2	9.99	0	0.00	9.99	2	1,328	0.15%
2021/12/17	0	0.00	3	9.97	10.05	-3	1,352	-0.22%
2021/12/16	5	10.02	0	0.00	9.99	5	1,346	0.37%
2021/12/10	34	10.04	0	0.00	10.00	34	1,420	2.39%
2021/12/06	5	9.98	20	10.00	10.00	-15	1,446	-1.04%
2021/12/01	10	10.05	0	0.00	10.25	10	1,452	0.69%
2021/11/30	3.3	9.95	0	0.00	9.94	3.3	1,442	0.23%
2021/11/29	5	9.95	0	0.00	9.97	5	1,246	0.40%
2021/11/26	2	10.08	0	0.00	10.05	2	1,181	0.17%
2021/11/25	4	10.15	0	0.00	10.15	4	1,133	0.35%
2021/11/24	2	10.15	0	0.00	10.25	2	1,104	0.18%
2021/11/22	0.6	10.25	0	0.00	10.25	0.6	1,082	0.05%
2021/11/12	10	10.55	0	0.00	10.40	10	1,102	0.91%
2021/11/08	0	0.00	2	10.55	10.55	-2	1,157	-0.17%
2021/10/26	0	0.00	7	10.50	10.55	-7	1,270	-0.55%
2021/10/20	0	0.00	2	10.35	10.30	-2	1,282	-0.16%
2021/10/13	2	10.15	0	0.00	10.15	2	1,328	0.15%
2021/10/12	5	10.15	0	0.00	10.10	5	1,332	0.38%
2021/10/06	18	10.11	15	10.15	10.15	3	1,365	0.22%
2021/10/04	1	10.15	0	0.00	10.20	1	1,413	0.07%
2021/09/27	1	10.30	0	0.00	10.40	1	1,489	0.07%
2021/09/17	7	10.27	0	0.00	10.30	7	1,509	0.46%
2021/09/13	12	10.34	0	0.00	10.45	12	1,488	0.81%
2021/09/09	24	10.27	10	10.25	10.20	14	1,498	0.93%
2021/09/08	4	10.33	0	0.00	10.30	4	1,549	0.26%
2021/09/06	0	0.00	3	10.35	10.45	-3	1,576	-0.19%
2021/09/02	5	10.40	0	0.00	10.45	5	1,590	0.31%
2021/08/30	3	10.50	0	0.00	10.50	3	1,623	0.18%
2021/08/25	5	10.45	0	0.00	10.55	5	1,665	0.30%
2021/08/24	3	10.95	0	0.00	10.95	3	1,657	0.18%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/20	0.1	11.00	0	0.00	10.95	0.1	1,621	0.01%
2021/08/19	3	11.00	0	0.00	10.95	3	1,612	0.19%
2021/08/18	2	11.05	0	0.00	11.15	2	1,600	0.12%
2021/08/17	5	11.10	0	0.00	11.05	5	1,606	0.31%
2021/08/16	4	11.15	0	0.00	11.15	4	1,617	0.25%
2021/08/11	0	0.00	8	11.20	11.30	-8	1,610	-0.50%
2021/08/09	0	0.00	3	11.35	11.35	-3	1,745	-0.17%
2021/08/02	10	11.45	12	11.26	11.40	-2	2,017	-0.10%
2021/07/29	0	11.40	0	0.00	11.20	0	2,026	0.00%
2021/07/27	1	11.15	0	0.00	11.15	1	2,203	0.05%
2021/07/22	0	0.00	66	11.20	11.25	-66	2,410	-2.74%
2021/07/19	0	0.00	206	11.25	11.20	-206	2,796	-7.37%	大賣/鉅額交易
2021/07/16	0	0.00	83	11.15	11.15	-83	3,071	-2.70%
2021/07/15	0	11.00	0	0.00	11.05	0	3,373	0.00%
2021/07/14	1	11.00	0.9	11.00	10.95	0.1	3,442	0.00%
2021/07/13	1	11.10	0	0.00	11.05	1	3,604	0.03%
2021/07/12	3	11.17	1	11.15	11.15	2	3,696	0.05%
2021/07/09	0	0.00	0.2	11.33	11.30	-0.2	3,681	-0.01%
2021/07/07	5	11.10	0	0.00	11.15	5	3,675	0.14%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/02	18	11.20	0	0.00	11.15	18	3,726	0.48%
2021/07/01	1	11.00	0	0.00	11.00	1	3,707	0.03%
2021/06/29	6	10.95	0	0.00	10.90	6	3,711	0.16%
2021/06/28	10	11.06	0	0.00	11.05	10	3,721	0.27%
2021/06/22	1	10.95	1	10.95	10.95	0	3,751	0.00%
2021/06/21	20	10.94	0	0.00	10.90	20	3,732	0.54%
2021/06/17	0	0.00	0	11.10	11.10	0	3,737	0.00%
2021/06/09	30	11.20	0	0.00	11.10	30	3,655	0.82%
2021/06/08	2	11.00	0	0.00	11.00	2	3,645	0.05%
2021/06/04	0	0.00	1	11.15	11.15	-1	3,639	-0.03%
2021/06/02	0	0.00	0.2	11.10	11.10	-0.2	3,633	-0.01%
2021/05/31	1	11.20	0	11.20	11.10	1	3,653	0.03%
2021/05/28	0	0.00	4	11.10	11.15	-4	3,660	-0.11%
2021/05/25	2	10.90	1	10.95	10.80	1	3,675	0.03%
2021/05/24	1	10.80	3	10.78	10.95	-2	3,707	-0.05%
2021/05/21	2.1	10.85	0	0.00	10.85	2.1	3,715	0.06%
2021/05/19	4	10.83	0	0.00	10.90	4	3,702	0.11%
2021/05/18	0	0.00	0.1	10.25	10.80	-0.1	3,708	0.00%
2021/05/17	3	10.13	0	0.00	10.15	3	3,678	0.08%
2021/05/12	17	11.41	0	0.00	11.05	17	3,522	0.48%
2021/05/11	20	12.17	0	0.00	12.05	20	3,434	0.58%
2021/05/10	0	0.00	16	12.53	12.65	-16	3,380	-0.47%
2021/05/07	6	12.13	0	0.00	12.20	6	3,328	0.18%
2021/05/06	0	0.00	12	12.29	12.10	-12	3,313	-0.36%
2021/05/05	0	0.00	20	12.41	12.25	-20	3,297	-0.61%
2021/05/04	7	12.29	0	0.00	12.10	7	3,263	0.21%
2021/05/03	21	12.57	0	0.00	12.50	21	3,144	0.67%
2021/04/28	1	13.30	3	13.28	13.35	-2	3,048	-0.07%
2021/04/27	0	0.00	32	13.19	13.20	-32	2,980	-1.07%
2021/04/26	16	13.09	0	0.00	13.10	16	2,897	0.55%
2021/04/23	0	0.00	7.1	13.16	13.30	-7.1	2,784	-0.26%
2021/04/22	14	13.25	1.8	13.11	12.85	12.2	2,635	0.46%
2021/04/21	3	13.22	37	13.13	13.10	-34	2,368	-1.44%
2021/04/20	10	12.35	25	12.45	12.45	-15	2,096	-0.72%
2021/04/19	6	12.40	1	12.40	12.50	5	2,056	0.24%
2021/04/16	15	12.00	3	11.88	12.10	12	1,926	0.62%
2021/04/15	3	11.62	0	0.00	11.60	3	1,836	0.16%
2021/04/13	50	11.75	0	0.00	11.70	50	1,892	2.64%
2021/04/12	0	11.70	1	11.70	11.75	-0.9	1,956	-0.05%
2021/04/09	1	11.75	0	0.00	11.75	1	1,968	0.05%
2021/04/08	5	11.89	3	11.85	11.90	2	1,982	0.10%
2021/04/06	0	0.00	10	11.75	11.70	-10	2,057	-0.49%
2021/03/30	0	0.00	5	11.50	11.55	-5	2,045	-0.24%
2021/03/29	1	11.30	0	0.00	11.35	1	2,054	0.05%
2021/03/22	3	11.10	0	0.00	11.10	3	2,310	0.13%
2021/03/17	0	0.00	2	11.20	11.15	-2	2,343	-0.09%
2021/03/11	0	0.00	5	11.50	11.35	-5	2,597	-0.19%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	10	11.30	0	0.00	11.30	10	3,980	0.25%
2021/03/03	5	11.25	0	0.00	11.25	5	4,293	0.12%
2021/03/02	11	11.03	0	0.00	10.95	11	4,330	0.25%
2021/02/25	1	11.30	0	0.00	11.30	1	4,493	0.02%
2021/02/23	0	0.00	20.5	11.40	11.40	-20.5	4,414	-0.46%
2021/02/02	0	0.00	1	9.80	10.60	-1	4,351	-0.02%
2021/01/27	0	0.00	1	10.70	10.85	-1	4,329	-0.02%
2021/01/22	0	0.00	0.3	10.75	10.75	-0.3	4,306	-0.01%
2021/01/21	0	0.00	11	11.08	10.90	-11	4,311	-0.26%
2021/01/20	1	11.10	10	11.20	11.05	-9	4,341	-0.21%
2021/01/19	5	11.70	0	0.00	11.50	5	4,596	0.11%
2021/01/18	5	11.35	10	11.50	11.55	-5	4,604	-0.11%
2021/01/15	0	0.00	10	11.80	11.75	-10	4,591	-0.22%
2021/01/14	3	11.95	13	12.05	11.95	-10	4,630	-0.22%
2021/01/13	5	12.20	0	0.00	12.00	5	4,610	0.11%
2021/01/12	4	12.05	0	0.00	11.85	4	4,576	0.09%
2021/01/11	1	12.25	0	0.00	12.10	1	4,567	0.02%
2021/01/08	0	0.00	5	11.95	12.00	-5	4,579	-0.11%
2021/01/07	20	12.00	0	0.00	12.00	20	4,578	0.44%
2021/01/06	0	0.00	6	12.08	11.80	-6	4,542	-0.13%
2021/01/05	8	12.31	0	0.00	12.20	8	4,476	0.18%
2021/01/04	1	12.15	0	0.00	12.10	1	4,389	0.02%
2020/12/30	4	11.95	0	0.00	11.95	4	4,324	0.09%
2020/12/28	1	11.60	1	11.75	11.70	0	4,189	0.00%
2020/12/23	0	11.50	0	0.00	11.60	0	4,145	0.00%
2020/12/21	0	0.00	1	11.95	11.90	-1	4,117	-0.02%
2020/12/15	0	0.00	18	11.55	11.55	-18	3,983	-0.45%
2020/12/14	0	0.00	5	11.75	11.70	-5	3,968	-0.13%
2020/12/10	3	11.57	0	0.00	11.60	3	3,974	0.08%
2020/12/09	4	11.45	4	11.48	11.50	0	4,022	0.00%
2020/12/08	0	0.00	8	11.78	11.80	-8	4,234	-0.19%
2020/12/07	3	12.18	1	12.10	12.15	2	4,276	0.05%
2020/12/04	3	11.93	1	12.00	11.95	2	4,225	0.05%
2020/12/03	7	12.12	8	12.03	11.90	-1	4,175	-0.02%
2020/12/02	10	12.64	0	0.00	12.60	10	4,058	0.25%
2020/12/01	29	13.02	190	12.69	13.10	-161	3,897	-4.13%	大賣/鉅額交易
2020/11/30	5	13.40	1	13.40	13.40	4	3,139	0.13%
2020/11/27	0	0.00	3	11.70	12.20	-3	2,903	-0.10%
2020/11/26	2	11.20	0	0.00	11.10	2	2,562	0.08%
2020/11/25	7	11.05	89	11.13	11.20	-82	2,514	-3.26%
2020/11/23	0	0.00	1	10.65	10.65	-1	2,329	-0.04%
2020/11/20	13	10.55	0	0.00	10.55	13	2,324	0.56%
2020/11/19	0	0.00	8	10.60	10.60	-8	2,333	-0.34%
2020/11/18	30	10.58	0	0.00	10.55	30	2,343	1.28%
2020/11/17	31	10.66	0.1	10.60	10.65	30.9	2,353	1.31%
2020/11/16	51	10.68	5	10.70	10.70	46	2,388	1.93%
2020/11/13	4	10.75	0	0.00	10.75	4	2,407	0.17%
2020/11/12	410	10.80	0	0.00	10.80	410	2,577	15.91%	大買/鉅額交易
2020/11/09	0	0.00	4	10.55	10.60	-4	2,549	-0.16%
2020/11/05	0	0.00	2	10.60	10.50	-2	2,564	-0.08%
2020/11/03	0	0.00	2	10.50	10.50	-2	2,563	-0.08%
2020/10/27	18	11.02	11	10.88	11.05	7	2,473	0.28%
2020/10/26	3	10.30	3	10.50	10.50	0	2,166	0.00%
2020/10/22	0	0.00	10	10.60	10.25	-10	2,145	-0.47%
2020/10/16	10	10.45	0	0.00	10.25	10	2,065	0.48%
2020/10/15	3	10.10	100	10.07	10.25	-97	2,013	-4.82%
2020/10/14	5	10.30	0	0.00	10.20	5	2,005	0.25%
2020/10/13	8	10.25	0	0.00	10.25	8	2,041	0.39%
2020/10/12	1.2	10.33	0	0.00	10.25	1.2	2,042	0.06%
2020/10/07	4	10.25	0	0.00	10.30	4	2,029	0.20%
2020/09/25	2	10.10	0	0.00	10.10	2	2,330	0.09%
2020/09/24	50	10.20	25	10.25	10.20	25	2,311	1.08%
2020/09/23	8	10.55	140	10.56	10.50	-132	2,288	-5.77%	大賣/鉅額交易
2020/09/22	5	10.90	0	0.00	10.85	5	2,248	0.22%
2020/09/21	0	0.00	100	10.90	11.05	-100	2,197	-4.55%
2020/09/18	0	0.00	4	10.75	10.85	-4	2,166	-0.18%
2020/09/17	0	0.00	4	10.89	10.85	-4	2,155	-0.19%
2020/09/16	5	10.81	0	0.00	10.80	5	2,152	0.23%
2020/09/15	4	11.03	0	0.00	10.95	4	2,176	0.18%
2020/09/14	1	11.00	0	0.00	11.00	1	2,160	0.05%
2020/09/11	46	11.21	1	11.10	11.00	45	2,083	2.16%
2020/09/10	0	0.00	16	10.96	11.10	-16	1,788	-0.89%
2020/09/09	0	0.00	7	10.62	10.75	-7	1,662	-0.42%
2020/09/07	0	0.00	3	10.88	10.90	-3	1,651	-0.18%
2020/09/03	55	10.52	1	10.50	10.50	54	1,584	3.41%
2020/09/01	9	10.70	2	10.70	10.70	7	1,602	0.44%
2020/08/27	71.3	10.54	0	0.00	10.45	71.3	1,603	4.45%
2020/08/26	20	10.60	70	10.52	10.60	-50	1,598	-3.13%
2020/08/24	100	10.58	5	10.65	10.50	95	1,592	5.97%
2020/08/21	100	10.57	11	10.60	10.60	89	1,595	5.58%
2020/08/20	3	10.32	10	10.20	10.30	-7	1,574	-0.44%
2020/08/19	5	10.70	0	0.00	10.75	5	1,538	0.32%
2020/08/18	1	10.85	12	10.81	10.75	-11	1,508	-0.73%
2020/08/17	1	10.00	0	0.00	10.25	1	1,338	0.07%
2020/08/14	8	9.99	3	9.99	10.00	5	1,318	0.38%
2020/08/13	8	9.90	0	0.00	9.86	8	1,297	0.62%
2020/08/11	5	9.99	2	9.88	9.99	3	1,304	0.23%
2020/08/03	60	9.61	0	0.00	9.59	60	1,329	4.51%
2020/07/31	3	9.75	0	9.75	9.75	3	1,333	0.22%
2020/07/30	5	9.78	0	0.00	9.75	5	1,341	0.37%
2020/07/28	3	9.52	16	9.50	9.46	-13	1,368	-0.95%
2020/07/27	6	9.72	0.9	9.71	9.64	5.1	1,375	0.37%
2020/07/24	3	9.95	6	9.85	9.85	-3	1,390	-0.22%
2020/07/23	0	0.00	3	9.96	9.95	-3	1,393	-0.22%
2020/07/22	4	10.00	0	0.00	10.00	4	1,401	0.29%
2020/07/20	0	0.00	5	10.05	10.05	-5	1,410	-0.35%
2020/07/17	2	10.20	0	0.00	10.10	2	1,423	0.14%
2020/07/16	3	10.05	0	0.00	10.05	3	1,412	0.21%
2020/07/14	0	0.00	8	10.11	10.10	-8	1,431	-0.56%
2020/07/13	3.1	10.15	1.3	10.14	10.15	1.8	1,444	0.13%
2020/07/10	6	10.82	0	0.00	10.65	6	1,421	0.42%
2020/07/09	0	0.00	10	10.90	10.90	-10	1,390	-0.72%
2020/07/07	15	11.00	10	10.95	11.00	5	1,424	0.35%
2020/07/06	8	10.80	16	10.80	10.85	-8	1,373	-0.58%
2020/07/03	2	10.40	4	10.40	10.40	-2	1,290	-0.16%
2020/06/29	5	10.05	5	10.25	10.25	0	1,314	0.00%
2020/06/22	18	10.48	0	0.00	10.40	18	1,342	1.34%
2020/06/17	0	0.00	4	9.99	10.00	-4	1,378	-0.29%
2020/06/16	0.3	9.92	0	0.00	9.98	0.3	1,387	0.02%
2020/06/05	0	0.00	7	10.02	10.05	-7	1,494	-0.47%
2020/06/04	2	10.00	2	10.00	10.05	0	1,495	0.00%
2020/06/03	4.2	10.00	0	0.00	9.98	4.2	1,519	0.27%
2020/06/02	2	10.00	0	0.00	9.97	2	1,508	0.13%
2020/06/01	2	10.00	0	0.00	9.96	2	1,514	0.13%
2020/05/28	4	10.05	6	10.05	9.93	-2	1,510	-0.13%
2020/05/27	11	9.98	0.2	10.00	9.96	10.8	1,513	0.71%
2020/05/26	0	0.00	62	9.99	9.98	-62	1,533	-4.04%
2020/05/25	0	0.00	23	9.89	9.86	-23	1,531	-1.50%
2020/05/22	9	9.93	0.9	9.86	9.86	8.1	1,542	0.53%
2020/05/21	3	9.96	0	0.00	9.96	3	1,546	0.19%
2020/05/13	85	9.86	0	0.00	10.00	85	1,519	5.59%
2020/05/12	0	0.00	0.9	10.00	10.00	-0.9	1,525	-0.06%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/04/29	0	0.00	10	10.20	10.35	-10	1,581	-0.63%
2020/04/24	4	9.91	1	10.00	9.98	3	1,588	0.19%
2020/04/23	1	9.96	0	0.00	9.91	1	1,579	0.06%
2020/04/22	0	0.00	7	9.78	9.85	-7	1,569	-0.45%
2020/04/21	2	9.86	0	0.00	9.55	2	1,550	0.13%
2020/04/16	0.1	9.87	8	9.92	9.87	-7.9	1,519	-0.52%
2020/04/10	8	9.96	4	9.68	9.90	4	1,478	0.27%
2020/04/08	0	0.00	0	9.28	9.30	0	1,408	0.00%
2020/04/01	0	0.00	1	9.02	9.06	-1	1,370	-0.07%
2020/03/31	0	0.00	3	8.96	8.96	-3	1,361	-0.22%
2020/03/30	0	0.00	5	8.62	8.96	-5	1,362	-0.37%
2020/03/27	2	8.88	10	8.94	8.85	-8	1,355	-0.59%
2020/03/26	1	8.88	2	8.89	8.86	-1	1,348	-0.07%
2020/03/25	1	9.00	0	9.06	9.06	1	1,342	0.07%
2020/03/23	5	7.52	15	7.89	8.12	-10	1,285	-0.78%
2020/03/19	6	7.04	5	7.05	7.04	1	1,238	0.08%
2020/03/18	11	7.87	0	0.00	7.78	11	1,210	0.91%
2020/03/17	10	7.85	1	8.05	7.81	9	1,213	0.74%
2020/03/16	1	8.60	0	0.00	8.20	1	1,206	0.08%
2020/03/13	22	8.50	0	0.00	8.58	22	1,209	1.82%
2020/03/12	10	9.60	1	9.40	9.40	9	1,182	0.76%
2020/03/09	5	9.99	0	0.00	9.90	5	1,159	0.43%
2020/03/03	1	10.10	0	0.00	10.10	1	1,167	0.09%
2020/02/27	5	10.00	0	0.00	10.10	5	1,203	0.42%
2020/02/26	0.1	10.15	20	10.15	10.15	-20	1,199	-1.66%
2020/02/25	0	0.00	193	10.13	10.20	-193	1,192	-16.18%	大賣/鉅額交易
2020/02/24	0	0.00	33	10.32	10.25	-33	1,178	-2.80%
2020/02/20	4	10.50	0	0.00	10.50	4	1,183	0.34%
2020/02/19	2	10.75	0	0.00	10.75	2	1,178	0.17%
2020/02/17	38	10.56	0	0.00	10.65	38	1,168	3.25%
2020/02/14	48	10.50	0	0.00	10.60	48	1,172	4.09%
2020/02/13	160	10.58	0	0.00	10.45	160	1,216	13.15%	大買/鉅額交易
2020/02/05	1	10.00	0	0.00	10.05	1	1,159	0.09%
2020/01/30	2	10.80	5	10.35	10.35	-3	1,110	-0.27%
2020/01/20	5	11.25	0	0.00	11.25	5	1,083	0.46%
2020/01/17	2	11.30	2	11.23	11.25	0	1,072	0.00%
2020/01/16	0	0.00	1	11.30	11.35	-1	1,072	-0.09%
2020/01/15	0	0.00	1	11.30	11.25	-1	1,078	-0.09%
2020/01/14	0	0.00	0.1	11.20	11.20	-0.1	1,082	-0.01%
2020/01/13	0	0.00	3	11.32	11.30	-3	1,126	-0.27%
2020/01/10	1	11.30	0	0.00	11.30	1	1,192	0.08%
2020/01/09	0	0.00	1	11.25	11.35	-1	1,243	-0.08%
2019/12/31	0	0.00	0.9	11.65	11.65	-0.9	1,278	-0.07%
2019/12/20	0.2	11.50	6	11.55	11.45	-5.8	1,248	-0.47%
2019/12/19	2	11.50	0	0.00	11.50	2	1,259	0.16%
2019/12/13	12	11.41	0	0.00	11.45	12	1,333	0.90%
2019/12/10	0	0.00	1	11.55	11.60	-1	1,292	-0.08%
2019/12/09	5	11.51	0	0.00	11.50	5	1,270	0.39%
2019/11/29	0	0.00	2	11.78	11.75	-2	1,230	-0.16%
2019/11/28	4	11.70	0	0.00	11.65	4	1,219	0.33%
2019/11/26	2	11.73	1	11.95	11.75	1	1,174	0.09%
2019/11/25	1	11.85	0	0.00	11.90	1	1,133	0.09%
2019/11/20	5	12.05	0.1	12.10	12.05	4.9	1,158	0.42%
2019/11/12	0	0.00	1	11.95	11.90	-1	1,223	-0.08%
2019/11/08	1	12.05	0.5	12.15	12.15	0.5	1,203	0.04%
2019/11/04	0	0.00	2.1	12.30	12.35	-2.1	1,335	-0.16%
2019/10/22	1	12.65	0	0.00	12.60	1	1,614	0.06%
2019/10/21	2	12.60	2	12.80	12.60	0	1,615	0.00%
2019/10/17	0	0.00	2	12.68	12.70	-2	1,496	-0.13%
2019/10/14	8	12.17	0	0.00	12.20	8	1,424	0.56%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/09/26	0	0.00	0	11.95	11.90	0	1,371	0.00%
2019/09/23	0	0.00	10	12.05	12.00	-10	1,353	-0.74%
2019/09/12	0	0.00	0.2	11.95	11.95	-0.2	1,330	-0.01%
2019/09/11	0	0.00	0.8	11.90	11.85	-0.8	1,336	-0.06%
2019/09/10	1	11.85	0	0.00	11.85	1	1,341	0.07%
2019/09/09	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/09/04	0	0.00	4.3	11.91	12.05	-4.3	1,346	-0.32%
2019/08/30	21	11.80	0	0.00	11.85	21	1,349	1.56%
2019/08/27	1	11.80	0	0.00	11.80	1	1,377	0.07%
2019/08/26	2	11.98	0	0.00	12.00	2	1,363	0.15%
2019/08/23	0	0.00	7	12.15	12.15	-7	1,384	-0.51%
2019/08/22	0	0.00	0.2	12.30	12.30	-0.2	1,462	-0.02%
2019/08/21	2.6	12.41	0	0.00	12.40	2.6	1,485	0.17%
2019/08/20	5	12.45	0	0.00	12.45	5	1,505	0.33%
2019/08/19	0	0.00	6	12.20	12.30	-6	1,462	-0.41%
2019/08/15	1	11.65	1	11.65	11.60	0	1,444	0.00%
2019/08/13	5	12.06	0	0.00	12.00	5	1,419	0.35%
2019/08/12	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/08/07	3	13.55	6	13.60	13.45	-3	1,376	-0.22%
2019/08/06	1	13.55	16	13.56	13.65	-15	1,362	-1.10%
2019/08/02	0	0.00	1	13.65	13.65	-1	1,335	-0.07%
2019/08/01	3	13.85	0	0.00	13.85	3	1,331	0.23%
2019/07/31	12	13.94	0	0.00	13.85	12	1,328	0.90%
2019/07/30	1	14.25	0	0.00	13.90	1	1,307	0.08%
2019/07/29	2	14.03	1	14.05	14.15	1	1,288	0.08%
2019/07/24	5	13.68	31	13.80	13.90	-26	1,186	-2.19%
2019/07/23	1	13.30	0.3	13.20	13.20	0.7	1,096	0.06%
2019/07/22	0.9	13.40	0	0.00	13.45	0.9	1,101	0.08%
2019/07/19	0	0.00	5	13.30	13.40	-5	1,122	-0.45%
2019/07/04	1	13.20	0	0.00	13.30	1	1,338	0.07%
2019/06/25	0	0.00	3	13.65	13.50	-3	1,477	-0.20%
2019/06/24	2	13.53	0	0.00	13.50	2	1,495	0.13%
2019/05/29	0	0.00	1	13.95	13.95	-1	1,464	-0.07%
2019/05/24	0	0.00	2	13.20	13.15	-2	1,384	-0.14%
2019/05/22	0	0.00	3	13.35	13.35	-3	1,447	-0.21%
2019/05/20	1	12.90	0	0.00	12.90	1	1,593	0.06%
2019/05/17	0	0.00	3	13.10	13.10	-3	1,600	-0.19%
2019/05/16	1	12.95	0	0.00	12.95	1	1,605	0.06%
2019/05/14	1	12.60	0	0.00	12.60	1	1,670	0.06%
2019/05/13	3	12.80	0	0.00	12.65	3	1,672	0.18%
2019/05/10	2	13.40	0	0.00	13.35	2	1,662	0.12%
2019/05/03	0.9	13.65	0	0.00	13.75	0.9	1,661	0.06%
2019/05/02	3	13.50	0	0.00	13.40	3	1,651	0.18%
2019/04/30	0	0.00	6	13.45	13.55	-6	1,647	-0.36%
2019/04/25	1	13.55	0	0.00	13.55	1	1,669	0.06%
2019/04/24	12	13.51	0	0.00	13.65	12	1,674	0.72%
2019/04/23	0	0.00	1	13.70	13.45	-1	1,659	-0.06%
2019/04/19	3	13.52	0	0.00	13.45	3	1,708	0.18%
2019/04/18	3	13.60	0	0.00	13.50	3	1,716	0.17%
2019/04/17	1	13.90	0	0.00	13.95	1	1,710	0.06%
2019/04/15	4	13.55	0	0.00	13.60	4	1,663	0.24%
2019/04/12	1	13.80	0	0.00	13.75	1	1,650	0.06%
2019/04/11	0	0.00	2	14.05	13.90	-2	1,644	-0.12%
2019/04/10	3	13.95	0.8	13.90	13.95	2.2	1,636	0.13%
2019/04/03	8	14.16	0	0.00	14.15	8	1,649	0.48%
2019/04/02	2	14.60	3	14.40	14.35	-1	1,639	-0.06%
2019/04/01	1	14.85	0	0.00	14.75	1	1,615	0.06%
2019/03/28	10	14.85	0	0.00	14.80	10	1,632	0.61%
2019/03/27	5	15.44	0	0.00	15.10	5	1,617	0.31%
2019/03/22	1	15.40	0	0.00	15.35	1	1,626	0.06%
2019/03/20	13	15.26	0	0.00	15.40	13	1,647	0.79%
2019/03/18	0	15.30	2	15.50	15.40	-2	1,764	-0.11%
2019/03/13	0	15.15	0	0.00	15.15	0	1,771	0.00%
2019/03/11	0	0.00	1	15.10	15.35	-1	1,788	-0.06%
2019/03/08	0	0.00	40	15.03	15.10	-40	1,795	-2.23%
2019/03/07	3	15.00	0	0.00	15.00	3	1,855	0.16%
2019/03/06	0	0.00	10	15.20	15.20	-10	1,901	-0.53%
2019/03/04	0	0.00	2	15.50	15.30	-2	1,942	-0.10%
2019/02/27	0	0.00	20	15.00	14.85	-20	1,928	-1.04%
2019/02/26	0	0.00	25	15.10	15.10	-25	1,916	-1.30%
2019/02/21	1	15.20	0	0.00	15.05	1	1,924	0.05%
2019/02/20	5	15.50	1	15.55	15.30	4	1,924	0.21%
2019/02/19	0	0.00	30	14.50	14.70	-30	1,894	-1.58%
2019/02/18	30	14.38	0	0.00	14.35	30	1,944	1.54%
2019/02/13	0	0.00	57	14.32	14.70	-57	2,067	-2.76%
2019/02/12	10	14.05	0	0.00	14.10	10	2,023	0.49%
2019/02/11	10	14.05	0	0.00	14.10	10	2,020	0.49%
2019/01/30	37	14.10	0	0.00	14.10	37	2,038	1.82%
2019/01/28	2	14.05	0	0.00	14.00	2	2,077	0.10%
2019/01/23	0	14.35	0	0.00	14.25	0	2,127	0.00%
2019/01/02	10	13.60	0	0.00	13.70	10	2,608	0.38%
2018/12/28	0	0.00	0.4	13.75	13.75	-0.4	2,626	-0.02%
2018/12/26	1	13.50	0	0.00	13.25	1	2,660	0.04%
2018/12/25	7	13.55	0	0.00	13.65	7	2,697	0.26%
2018/12/22	5	13.95	0	0.00	14.10	5	2,882	0.17%
2018/12/21	1	14.50	4	14.40	14.35	-3	2,888	-0.10%
2018/12/19	10	14.80	0	0.00	14.90	10	3,036	0.33%
2018/12/18	5	15.10	0	0.00	15.00	5	3,058	0.16%
2018/12/13	0	0.00	5	15.30	15.25	-5	3,255	-0.15%
2018/12/11	13	15.41	275	15.11	15.10	-262	3,405	-7.69%	大賣/鉅額交易
2018/12/10	1	15.65	203	15.62	15.70	-202	3,472	-5.82%	大賣/鉅額交易
2018/12/07	20	15.85	21	15.85	15.85	-1	3,564	-0.03%
2018/12/06	0	0.00	6	15.75	15.85	-6	3,601	-0.17%
2018/12/04	15	16.30	267	16.23	16.25	-252	3,732	-6.75%	大賣/鉅額交易
2018/12/03	1	16.20	0	0.00	16.20	1	3,880	0.03%
2018/11/30	0	0.00	40	16.40	15.70	-40	3,954	-1.01%
2018/11/28	0	0.00	448	16.20	16.30	-448	4,035	-11.10%	大賣/鉅額交易
2018/11/27	0	0.00	265	16.08	16.20	-265	4,160	-6.37%	大賣/鉅額交易
2018/11/23	10	15.90	4	15.94	15.90	6	4,896	0.12%
2018/11/22	1	16.05	0	0.00	16.00	1	5,065	0.02%
2018/11/20	6	16.22	0	0.00	16.15	6	5,133	0.12%
2018/11/19	10	16.40	0	0.00	16.55	10	5,198	0.19%
2018/11/16	1	16.40	11	16.59	16.55	-10	5,228	-0.19%
2018/11/15	26	16.51	3	16.45	16.70	23	5,292	0.43%
2018/11/14	40	16.25	9	16.25	16.20	31	5,264	0.59%
2018/11/13	10	14.85	10	15.40	15.45	0	5,265	0.00%
2018/11/12	16	15.44	11	15.30	15.30	5	5,323	0.09%
2018/11/09	9	15.81	0	0.00	16.00	9	5,313	0.17%
2018/11/08	1	15.95	0	0.00	16.05	1	5,354	0.02%
2018/11/05	4	15.35	0	0.00	15.35	4	5,485	0.07%
2018/11/02	0	0.00	0	15.30	15.40	0	5,638	0.00%
2018/11/01	0	0.00	2	15.55	15.55	-2	5,684	-0.04%
2018/10/31	15	15.20	0	0.00	15.20	15	5,673	0.26%
2018/10/30	0	0.00	2	15.15	15.15	-2	5,642	-0.04%
2018/10/25	0	0.00	90	15.06	15.10	-90	5,630	-1.60%
2018/10/24	0	0.00	11	15.33	15.60	-11	5,616	-0.20%
2018/10/23	1	15.55	0	0.00	15.60	1	5,634	0.02%
2018/10/18	8	16.53	0	0.00	16.65	8	5,627	0.14%
2018/10/17	0	0.00	1	16.65	16.75	-1	5,648	-0.02%
2018/10/15	16	16.38	8	16.50	16.50	8	5,595	0.14%
2018/10/12	5	16.10	53	15.95	16.10	-48	5,505	-0.87%
2018/10/11	38	15.89	14	15.55	15.40	24	5,448	0.44%
2018/10/08	20	16.28	8	16.45	16.50	12	5,293	0.23%
2018/10/05	11	16.60	8	16.58	16.60	3	5,263	0.06%
2018/10/04	5	16.70	2	16.85	17.00	3	5,209	0.06%
2018/10/03	1	16.85	1	17.00	16.85	0	5,185	0.00%
2018/10/02	143	16.86	72.7	16.61	16.70	70.3	5,156	1.36%	大買/
2018/10/01	6	17.51	2	17.55	17.55	4	5,007	0.08%
2018/09/28	5	17.95	8	17.85	17.95	-3	4,943	-0.06%
2018/09/27	8	17.85	1	17.70	17.90	7	4,952	0.14%
2018/09/26	4	17.80	0	0.00	17.60	4	4,898	0.08%
2018/09/21	5	17.51	3	17.75	17.75	2	4,712	0.04%
2018/09/20	24	17.34	8	17.43	17.45	16	4,640	0.34%
2018/09/19	26	17.49	8	17.55	17.60	18	4,584	0.39%
2018/09/17	8	18.05	0	0.00	18.00	8	4,416	0.18%
2018/09/14	4	18.00	8	17.75	17.90	-4	4,282	-0.09%
2018/09/13	23	17.53	1	17.60	17.70	22	4,116	0.53%
2018/09/12	18	17.16	10	17.21	17.20	8	4,010	0.20%
2018/09/11	15	17.13	8	16.95	17.20	7	3,969	0.18%
2018/09/10	20	16.40	86	16.56	16.95	-66	3,909	-1.69%
2018/09/07	85	16.52	35	16.10	16.20	50	3,813	1.31%
2018/09/06	121	16.90	54	16.93	16.90	67	3,659	1.83%	大買/
2018/09/05	65	17.32	23	17.39	17.45	42	3,547	1.18%
2018/09/04	83.1	17.19	31	17.49	17.60	52.1	3,477	1.50%
2018/09/03	31	17.20	8	17.25	17.40	23	3,362	0.68%
2018/08/31	9	17.15	19	17.50	16.90	-10	3,210	-0.31%
2018/08/30	8	16.68	6	17.16	17.25	2	2,763	0.07%
2018/08/29	0	0.00	3	15.85	15.95	-3	2,485	-0.12%
2018/08/28	35	14.96	11	15.00	15.10	24	2,312	1.04%
2018/08/27	30	14.95	13	14.95	15.00	17	2,247	0.76%
2018/08/24	15	15.00	0	0.00	15.00	15	2,200	0.68%
2018/08/23	6	14.87	1	14.80	14.90	5	2,118	0.24%
2018/08/22	193	14.72	13	15.00	14.80	180	2,055	8.76%	大買/鉅額交易
2018/08/21	3	14.70	5	14.70	14.70	-2	1,890	-0.11%
2018/08/20	0	0.00	1	14.50	14.80	-1	1,814	-0.06%
2018/08/16	5	14.18	0	0.00	14.25	5	1,645	0.30%
2018/08/15	10	14.30	0	0.00	14.25	10	1,614	0.62%
2018/08/14	95	14.21	0	0.00	14.25	95	1,554	6.11%
2018/08/13	22	14.08	0	0.00	14.20	22	1,512	1.45%
2018/08/10	19	13.94	0	0.00	14.00	19	1,393	1.36%
2018/08/09	36	14.13	8	14.22	14.25	28	1,315	2.13%
2018/08/08	3	13.80	0	0.00	13.85	3	1,125	0.27%
2018/08/07	5	13.80	0	0.00	13.60	5	1,076	0.46%
2018/08/06	3	13.45	1	13.40	13.35	2	1,055	0.19%
2018/08/03	3	13.70	0	0.00	13.70	3	1,045	0.29%
2018/08/01	5	13.60	1	13.80	13.75	4	1,010	0.40%
2018/07/31	1	13.25	4	13.15	13.50	-3	962	-0.31%
2018/07/27	119	12.85	7	13.05	13.05	112	865	12.93%	大買/鉅額交易
2018/07/26	3	12.55	0	0.00	12.60	3	833	0.36%
2018/07/25	20	12.38	0	0.00	12.55	20	792	2.52%
2018/07/24	1	12.90	2	12.73	12.60	-1	787	-0.13%
2018/07/23	377	12.26	7	12.41	12.60	370	741	49.91%	大買/鉅額交易
2018/07/20	0	0.00	1	11.80	11.80	-1	696	-0.14%
2018/07/18	46	11.55	0	0.00	11.70	46	689	6.67%
2018/07/10	0	0.00	20	11.80	11.70	-20	633	-3.16%
2018/07/09	0	0.00	6.1	11.37	11.55	-6.1	624	-0.98%
2018/06/29	4	11.20	0	0.00	11.20	4	591	0.68%
2018/06/28	0	0.00	6	11.23	11.10	-6	597	-1.00%
2018/06/19	5	10.90	0	0.00	10.90	5	608	0.82%
2018/06/15	2	11.45	1	11.50	11.25	1	604	0.17%
2018/06/14	0	0.00	1	11.55	11.40	-1	593	-0.17%
2018/06/11	20	11.65	0	0.00	11.65	20	579	3.45%
2018/06/07	0	0.00	46	11.73	11.80	-46	575	-8.00%
2018/06/04	2	11.08	0	0.00	11.10	2	535	0.37%
2018/06/01	0	0.00	5	10.80	10.80	-5	524	-0.95%
2018/05/31	0	0.00	0	10.65	10.65	0	524	0.00%
2018/05/30	5	10.70	0	0.00	10.85	5	515	0.97%
2018/05/29	0	0.00	1	10.85	10.80	-1	518	-0.19%
2018/05/23	5	10.80	0	0.00	11.00	5	512	0.98%
2018/05/21	0	0.00	5	10.90	10.90	-5	523	-0.95%
2018/05/17	6	10.75	0	0.00	10.75	6	550	1.09%
2018/05/16	0	0.00	5	10.85	10.90	-5	555	-0.90%
2018/05/15	10	10.72	0	0.00	11.00	10	567	1.76%
2018/05/11	4	10.83	0	0.00	10.85	4	590	0.68%
2018/05/08	0	0.00	4	10.90	11.00	-4	583	-0.68%
2018/05/07	2	10.70	0	0.00	10.80	2	587	0.34%
2018/05/03	6	10.80	1	10.80	10.70	5	591	0.85%
2018/05/02	4	10.85	0	0.00	10.80	4	596	0.67%
2018/04/30	2	10.75	0	0.00	10.80	2	605	0.33%
2018/04/26	2	11.00	0	0.00	10.90	2	619	0.32%
2018/04/24	3	11.10	0	0.00	11.15	3	621	0.48%
2018/04/23	4	11.28	0	0.00	11.20	4	624	0.64%
2018/04/17	4	11.40	0	0.00	11.45	4	663	0.60%
2018/04/16	6	11.63	0	0.00	11.65	6	662	0.91%
2018/04/13	12	11.74	0	0.00	11.75	12	668	1.79%
2018/04/12	0	11.35	5	11.25	11.45	-5	662	-0.75%
2018/04/11	5	11.15	15	11.25	11.20	-10	664	-1.50%
2018/04/03	0	0.00	10	11.05	11.15	-10	682	-1.47%
2018/04/02	10	11.05	0	0.00	11.05	10	683	1.46%
2018/03/31	5	11.30	0.2	11.30	11.30	4.8	664	0.73%
2018/03/30	0	0.00	20	11.50	11.55	-20	664	-3.01%
2018/03/23	0	0.00	4	11.30	11.20	-4	651	-0.61%
2018/03/21	10	11.20	0	0.00	11.20	10	647	1.54%
2018/03/16	5	11.40	0	0.00	11.30	5	656	0.76%
2018/03/15	5.2	11.60	0	0.00	11.55	5.2	644	0.80%
2018/03/14	5	11.60	0	0.00	11.60	5	651	0.77%
2018/03/13	0	0.00	10	11.75	11.75	-10	655	-1.53%
2018/03/12	4	11.45	0	0.00	11.60	4	651	0.61%
2018/03/07	0	0.00	15	11.75	11.70	-15	644	-2.33%
2018/03/06	2	11.85	1	11.80	11.85	1	653	0.15%
2018/03/02	4	11.90	0	0.00	11.90	4	670	0.60%
2018/02/09	22	11.48	0	0.00	11.85	22	700	3.14%
2018/02/06	6	11.12	0	0.00	10.95	6	712	0.84%
2018/02/02	3	12.05	0	0.00	12.05	3	718	0.42%
2018/02/01	1	12.20	0	0.00	12.10	1	722	0.14%
2018/01/30	3	12.20	4	12.15	12.30	-1	729	-0.14%
2018/01/25	3	12.30	0	0.00	12.40	3	728	0.41%
2018/01/24	3	12.40	0	0.00	12.45	3	721	0.42%
2018/01/23	8	12.48	0	0.00	12.55	8	717	1.12%
2018/01/17	3	12.60	0	0.00	12.75	3	716	0.42%
2018/01/15	3	12.55	0	0.00	12.55	3	710	0.42%
2018/01/09	0	0.00	1	13.00	13.00	-1	698	-0.14%
2018/01/02	4	12.81	0	0.00	12.90	4	801	0.50%