日勝生 (2547)-宏遠-館前券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股▼0.34%
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	12.54	11	12.33	12.55	19	7,274	0.26%
2024/04/29	15	12.28	3.6	12.44	12.20	11.4	6,390	0.18%
2024/04/26	0	0.00	1	11.70	11.70	-1	5,952	-0.02%
2024/04/25	1	11.40	0	0.00	11.40	1	5,736	0.02%
2024/04/24	1	11.85	11	11.75	11.65	-10	5,525	-0.18%
2024/04/23	1	11.85	43	11.87	11.85	-42	5,349	-0.79%
2024/04/22	11	12.42	47	12.97	11.95	-36	4,952	-0.73%
2024/04/19	15	11.79	32	11.99	12.10	-17	3,571	-0.48%
2024/04/15	0	0.00	15	10.47	10.50	-15	2,315	-0.65%
2024/04/11	11	10.77	2	10.75	10.75	9	2,150	0.42%
2024/04/10	4	10.65	10	10.65	10.60	-6	2,070	-0.29%
2024/04/09	3	10.40	0	0.00	10.50	3	1,997	0.15%
2024/04/02	0	0.00	2	10.45	10.30	-2	1,813	-0.11%
2024/03/27	0	0.00	4	10.08	10.05	-4	1,592	-0.25%
2024/03/14	0	9.28	0	0.00	9.18	0	1,436	0.00%
2024/03/11	0.1	9.21	1	9.26	9.25	-0.9	1,360	-0.07%
2024/03/08	0	0.00	0	9.18	9.09	0	1,335	0.00%
2024/03/07	0	0.00	2	9.18	9.30	-2	1,285	-0.16%
2024/02/19	0.2	9.21	0	0.00	9.21	0.2	1,073	0.01%
2024/01/26	0	0.00	0.1	9.67	9.67	-0.1	1,016	-0.01%
2024/01/15	0	0.00	0.1	9.70	9.86	-0.1	962	-0.02%
2023/12/29	0	0.00	21	9.82	9.81	-21	892	-2.35%
2023/11/28	0	0.00	20.4	9.68	9.69	-20.4	561	-3.63%
2023/11/17	0	0.00	1	9.18	9.25	-1	359	-0.28%
2023/11/14	0	0.00	1	8.95	8.97	-1	320	-0.31%
2023/11/06	1	9.02	0	0.00	9.06	1	364	0.27%
2023/09/05	1	8.96	0	0.00	8.92	1	663	0.15%
2023/08/25	2	8.77	0	0.00	8.76	2	702	0.28%
2023/08/17	2	8.70	0	0.00	8.70	2	733	0.27%
2023/08/16	2	8.71	0	0.00	8.74	2	724	0.28%
2023/07/12	0	0.00	20	9.09	9.10	-20	749	-2.67%
2023/07/06	2	9.01	0	0.00	9.02	2	888	0.22%
2023/07/05	2	9.02	0	0.00	9.04	2	899	0.22%
2023/06/27	2	9.03	0	0.00	9.06	2	885	0.23%
2023/06/21	2	9.08	0	0.00	9.11	2	856	0.23%
2023/05/29	2	9.19	0	0.00	9.23	2	824	0.24%
2023/05/26	2	9.21	0	0.00	9.21	2	829	0.24%
2023/05/19	6	9.25	0	0.00	9.20	6	918	0.65%
2023/05/11	4	9.26	0	0.00	9.27	4	965	0.41%
2023/05/05	3	9.36	0	0.00	9.35	3	977	0.31%
2023/04/10	0	0.00	3	9.07	9.06	-3	723	-0.41%
2023/04/07	3	9.12	0	0.00	9.08	3	705	0.43%
2023/03/31	0	0.00	0.2	9.15	9.11	-0.2	673	-0.02%
2023/03/13	0	9.28	0	0.00	9.17	0	778	0.00%
2023/03/07	0.1	9.49	0	0.00	9.41	0.1	759	0.01%
2023/03/01	3	9.48	0	0.00	9.47	3	747	0.40%
2023/02/23	7	9.53	0	0.00	9.72	7	711	0.98%
2023/02/08	0	0.00	18	9.01	9.02	-18	527	-3.42%
2023/01/09	3	9.08	0	0.00	9.08	3	612	0.49%
2023/01/06	5	9.04	0	0.00	9.04	5	611	0.82%
2022/12/15	0	0.00	6	9.20	9.21	-6	717	-0.84%
2022/12/12	5	9.20	0	0.00	9.18	5	728	0.69%
2022/12/01	0	0.00	10	9.32	9.34	-10	749	-1.33%
2022/11/30	10	9.31	0	0.00	9.30	10	745	1.34%
2022/11/23	0	0.00	3	9.20	9.27	-3	731	-0.41%
2022/11/18	0	0.00	2	9.13	9.14	-2	738	-0.27%
2022/11/10	2	9.13	0	0.00	9.16	2	738	0.27%
2022/11/09	0	0.00	1	9.18	9.20	-1	741	-0.13%
2022/11/08	0	0.00	9	9.17	9.18	-9	741	-1.21%
2022/11/03	0	0.00	0	9.12	9.12	0	744	0.00%
2022/11/01	0	0.00	1	9.12	9.11	-1	743	-0.13%
2022/10/25	0	0.00	1	9.11	9.08	-1	738	-0.14%
2022/10/20	10	8.84	0	0.00	9.01	10	710	1.41%
2022/10/04	0	0.00	5	9.68	9.66	-5	629	-0.79%
2022/09/29	20	9.80	0	0.00	9.62	20	630	3.17%
2022/09/28	10	9.40	0	0.00	9.32	10	612	1.63%
2022/09/15	0	0.00	10	10.25	10.20	-10	518	-1.93%
2022/09/08	0	0.00	10	9.90	10.10	-10	489	-2.04%
2022/08/31	0.1	9.67	0	0.00	9.68	0.1	450	0.03%
2022/08/30	0	0.00	20	9.59	9.68	-20	453	-4.41%
2022/08/17	20	9.77	0	0.00	9.73	20	475	4.20%
2022/08/04	0	0.00	10	9.14	9.10	-10	507	-1.97%
2022/07/15	2	8.99	0	0.00	8.92	2	651	0.31%
2022/07/13	0	0.00	5	9.01	9.01	-5	660	-0.76%
2022/07/12	10	8.90	5	8.87	8.87	5	674	0.74%
2022/07/05	0	0.00	7	9.52	9.58	-7	692	-1.01%
2022/07/04	1	9.35	0	0.00	9.42	1	697	0.14%
2022/06/30	1	9.39	0	0.00	9.33	1	730	0.14%
2022/06/28	0	0.00	15	9.56	9.52	-15	741	-2.02%
2022/06/24	20	9.71	0	0.00	9.62	20	768	2.60%
2022/06/23	2	9.38	5	9.41	9.45	-3	762	-0.39%
2022/06/21	1	9.32	0	0.00	9.54	1	770	0.13%
2022/06/17	2	9.37	0	0.00	9.37	2	764	0.26%
2022/06/10	10	9.87	0	0.00	9.82	10	796	1.26%
2022/06/02	0	0.00	5	9.54	9.51	-5	816	-0.61%
2022/05/24	5	9.43	0	0.00	9.32	5	904	0.55%
2022/05/11	10	9.51	0	0.00	9.52	10	1,028	0.97%
2022/05/04	10	9.90	0	0.00	9.92	10	1,275	0.78%
2022/04/28	0	0.00	10	10.00	10.00	-10	1,353	-0.74%
2022/04/21	10	10.20	0	0.00	10.20	10	1,407	0.71%
2022/04/20	2	10.20	0	0.00	10.20	2	1,427	0.14%
2022/04/18	10	10.10	0	0.00	10.15	10	1,495	0.67%
2022/04/15	1	10.20	0	0.00	10.25	1	1,519	0.07%
2022/04/14	2	10.25	0	0.00	10.25	2	1,560	0.13%
2022/03/24	0	0.00	2	10.65	10.65	-2	1,949	-0.10%
2022/03/23	7	10.69	5	10.65	10.65	2	1,954	0.10%
2022/03/11	50	10.35	0	0.00	10.35	50	1,954	2.56%
2022/03/08	10	10.05	0	0.00	10.15	10	1,968	0.51%
2022/03/03	0	0.00	10	10.75	10.70	-10	2,208	-0.45%
2022/02/24	10	10.60	20	10.61	10.55	-10	2,308	-0.43%
2022/02/23	1	10.90	0	0.00	10.85	1	2,282	0.04%
2022/02/10	0	0.00	10	11.65	11.65	-10	2,310	-0.43%
2022/02/09	0	0.00	10	11.45	11.45	-10	2,221	-0.45%
2022/01/25	0	0.00	10	10.65	10.80	-10	2,050	-0.49%
2022/01/11	0	0.00	10	11.25	11.10	-10	1,861	-0.54%
2021/12/30	10	10.80	0	0.00	10.85	10	1,606	0.62%
2021/12/28	20	10.58	0	0.00	10.50	20	1,499	1.33%
2021/12/27	0	0.00	15	10.45	10.55	-15	1,463	-1.03%
2021/12/15	0	0.00	4	9.97	9.99	-4	1,366	-0.29%
2021/12/06	10	9.99	0	0.00	10.00	10	1,446	0.69%
2021/11/30	6	9.95	0	0.00	9.94	6	1,442	0.42%
2021/11/26	10	10.10	0	0.00	10.05	10	1,181	0.85%
2021/11/25	10	10.15	0	0.00	10.15	10	1,133	0.88%
2021/11/18	3	10.30	0	0.00	10.25	3	1,141	0.26%
2021/11/17	2	10.35	0	0.00	10.40	2	1,124	0.18%
2021/11/11	1	10.55	0	0.00	10.55	1	1,103	0.09%
2021/11/09	3	10.55	0	0.00	10.55	3	1,119	0.27%
2021/11/03	0	0.00	30	10.45	10.45	-30	1,185	-2.53%
2021/10/15	0	0.00	5	10.25	10.30	-5	1,317	-0.38%
2021/10/12	5	10.15	0	0.00	10.10	5	1,332	0.38%
2021/09/29	1	10.35	0	0.00	10.40	1	1,444	0.07%
2021/09/27	0	0.00	15	10.45	10.40	-15	1,489	-1.01%
2021/09/14	5	10.30	0	0.00	10.30	5	1,476	0.34%
2021/09/08	10	10.30	0	0.00	10.30	10	1,549	0.65%
2021/09/02	20	10.40	0	0.00	10.45	20	1,590	1.26%
2021/08/26	4	10.50	0	0.00	10.40	4	1,654	0.24%
2021/08/13	20	11.40	0	0.00	11.40	20	1,623	1.23%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/04	40	11.39	0	0.00	11.45	40	1,941	2.06%
2021/07/26	0	0.00	5.7	11.39	11.25	-5.7	2,277	-0.25%
2021/07/15	0	0.00	6	11.05	11.05	-6	3,373	-0.18%
2021/07/13	0	0.00	1	11.15	11.05	-1	3,604	-0.03%
2021/07/12	5	11.15	0	0.00	11.15	5	3,696	0.14%
2021/07/06	0	0.00	5	11.10	11.10	-5	3,699	-0.14%
2021/06/29	5	10.90	0	0.00	10.90	5	3,711	0.13%
2021/06/22	1	10.90	0	0.00	10.95	1	3,751	0.03%
2021/06/15	0	0.00	1	11.10	11.05	-1	3,696	-0.03%
2021/05/19	0	0.00	20	10.82	10.90	-20	3,702	-0.54%
2021/05/18	20	10.56	20	10.70	10.80	0	3,708	0.00%
2021/05/17	16	10.13	0	0.00	10.15	16	3,678	0.44%
2021/05/14	3	10.70	0	0.00	10.85	3	3,605	0.08%
2021/05/13	2	10.50	0	0.00	10.70	2	3,586	0.06%
2021/05/12	12	10.93	0	0.00	11.05	12	3,522	0.34%
2021/05/11	20	12.05	20	12.20	12.05	0	3,434	0.00%
2021/05/10	30	12.60	10	12.65	12.65	20	3,380	0.59%
2021/05/06	10	12.00	1	12.10	12.10	9	3,313	0.27%
2021/05/05	0	0.00	10	12.15	12.25	-10	3,297	-0.30%
2021/05/04	0	0.00	52	12.08	12.10	-52	3,263	-1.59%
2021/05/03	0	0.00	1	12.50	12.50	-1	3,144	-0.03%
2021/04/29	0	0.00	20	13.14	13.10	-20	3,079	-0.65%
2021/04/28	10	13.38	5	13.40	13.35	5	3,048	0.16%
2021/04/23	2	13.25	55	13.11	13.30	-53	2,784	-1.90%
2021/04/22	31	13.25	20.1	13.44	12.85	10.9	2,635	0.42%
2021/04/21	22	13.32	25	13.13	13.10	-3	2,368	-0.13%
2021/04/20	20	12.35	2	12.45	12.45	18	2,096	0.86%
2021/04/19	21	12.59	0	0.00	12.50	21	2,056	1.02%
2021/04/16	20	11.90	301	11.95	12.10	-281	1,926	-14.59%	大賣/鉅額交易
2021/04/14	1	11.55	0	0.00	11.55	1	1,858	0.05%
2021/04/08	10	11.95	0	0.00	11.90	10	1,982	0.50%
2021/03/29	6.5	11.33	0	0.00	11.35	6.5	2,054	0.32%
2021/03/26	1	11.10	0	0.00	11.10	1	2,043	0.05%
2021/03/22	0	0.00	30	10.93	11.10	-30	2,310	-1.30%
2021/03/19	1	11.00	0	0.00	11.00	1	2,319	0.04%
2021/03/17	5	11.15	0	0.00	11.15	5	2,343	0.21%
2021/03/04	3	11.05	0	0.00	11.30	3	3,980	0.08%
2021/03/02	5	10.95	0	0.00	10.95	5	4,330	0.12%
2021/02/25	2	11.35	0	0.00	11.30	2	4,493	0.04%
2021/02/23	10	11.30	0	0.00	11.40	10	4,414	0.23%
2021/02/17	50	10.86	0	0.00	11.00	50	4,360	1.15%
2021/02/05	5	10.60	0	0.00	10.65	5	4,318	0.12%
2021/01/27	0.2	10.70	0	0.00	10.85	0.2	4,329	0.00%
2021/01/18	0	0.00	10	11.50	11.55	-10	4,604	-0.22%
2021/01/14	100	12.05	0	0.00	11.95	100	4,630	2.16%
2021/01/11	0	0.00	10	12.20	12.10	-10	4,567	-0.22%
2021/01/07	0	0.00	2	12.05	12.00	-2	4,578	-0.04%
2021/01/06	5	11.90	0	0.00	11.80	5	4,542	0.11%
2021/01/05	22	12.44	0	0.00	12.20	22	4,476	0.49%
2021/01/04	10	12.10	0	0.00	12.10	10	4,389	0.23%
2020/12/28	0	0.00	10	11.68	11.70	-10	4,189	-0.24%
2020/12/25	2	11.78	0	0.00	11.70	2	4,161	0.05%
2020/12/21	0	0.00	1	11.95	11.90	-1	4,117	-0.02%
2020/12/18	1	12.10	275	12.30	12.00	-274	4,142	-6.61%	大賣/鉅額交易
2020/12/16	0	0.00	2	12.00	12.00	-2	4,017	-0.05%
2020/12/15	0	0.00	3	11.65	11.55	-3	3,983	-0.08%
2020/12/11	1	11.50	5	11.60	11.55	-4	3,959	-0.10%
2020/12/09	1	11.60	5	11.75	11.50	-4	4,022	-0.10%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/07	5	12.15	0	0.00	12.15	5	4,276	0.12%
2020/12/04	0	0.00	3	12.00	11.95	-3	4,225	-0.07%
2020/12/03	0	0.00	10	11.95	11.90	-10	4,175	-0.24%
2020/12/02	0	0.00	5	12.85	12.60	-5	4,058	-0.12%
2020/12/01	12	13.40	12	12.97	13.10	0	3,897	0.00%
2020/11/30	0	0.00	100	13.40	13.40	-100	3,139	-3.19%
2020/11/27	12	12.08	2	11.20	12.20	10	2,903	0.34%
2020/11/26	0	0.00	1	11.10	11.10	-1	2,562	-0.04%
2020/11/25	1	11.30	19	11.14	11.20	-18	2,514	-0.72%
2020/11/24	2	10.63	0	0.00	10.70	2	2,333	0.09%
2020/11/23	10	10.65	0	0.00	10.65	10	2,329	0.43%
2020/11/11	4	10.70	0	0.00	10.80	4	2,574	0.16%
2020/11/10	0	0.00	25	10.70	10.75	-25	2,570	-0.97%
2020/10/30	0	0.00	100	10.60	10.55	-100	2,565	-3.90%
2020/10/29	10	10.70	0	0.00	10.75	10	2,549	0.39%
2020/10/27	101	11.30	21	11.05	11.05	80	2,473	3.23%	大買/
2020/10/19	3	10.50	0	0.00	10.50	3	2,097	0.14%
2020/10/16	0	0.00	5	10.40	10.25	-5	2,065	-0.24%
2020/09/28	5	10.15	0	0.00	10.15	5	2,219	0.23%
2020/09/25	5	10.15	91	10.15	10.10	-86	2,330	-3.69%
2020/09/22	0	0.00	5	11.05	10.85	-5	2,248	-0.22%
2020/09/21	0	0.00	3	11.00	11.05	-3	2,197	-0.14%
2020/09/15	0	0.00	2	10.95	10.95	-2	2,176	-0.09%
2020/09/11	3	11.52	5	11.45	11.00	-2	2,083	-0.10%
2020/09/09	6	10.65	0	0.00	10.75	6	1,662	0.36%
2020/09/08	2	10.75	0	0.00	10.75	2	1,654	0.12%
2020/09/04	0	0.00	5	10.55	10.55	-5	1,592	-0.31%
2020/08/25	0	0.00	1	10.60	10.50	-1	1,593	-0.06%
2020/08/21	5	10.55	0	0.00	10.60	5	1,595	0.31%
2020/08/18	0	0.00	1	10.90	10.75	-1	1,508	-0.07%
2020/08/17	0	0.00	10	10.05	10.25	-10	1,338	-0.75%
2020/08/11	4	9.97	0	0.00	9.99	4	1,304	0.31%
2020/08/06	1	9.60	1	9.60	9.65	0	1,311	0.00%
2020/07/28	5	9.50	0	0.00	9.46	5	1,368	0.37%
2020/07/27	11	9.75	0	0.00	9.64	11	1,375	0.80%
2020/07/23	5	9.95	0	0.00	9.95	5	1,393	0.36%
2020/07/17	0	0.00	35	10.20	10.10	-35	1,423	-2.46%
2020/07/13	0	0.00	50	10.10	10.15	-50	1,444	-3.46%
2020/07/08	0	0.00	2	10.95	10.85	-2	1,386	-0.14%
2020/07/06	12	10.84	0.1	10.80	10.85	11.9	1,373	0.87%
2020/07/03	5	10.35	0	10.40	10.40	5	1,290	0.39%
2020/07/02	13	10.40	0	0.00	10.40	13	1,310	0.99%
2020/06/30	3	10.30	0	0.00	10.30	3	1,310	0.23%
2020/06/23	1	10.35	0	0.00	10.40	1	1,336	0.07%
2020/06/19	5	10.10	0	0.00	10.25	5	1,333	0.37%
2020/06/12	5	9.85	0	0.00	9.90	5	1,449	0.35%
2020/06/08	10	10.10	0	0.00	10.10	10	1,512	0.66%
2020/06/05	10	10.05	0	0.00	10.05	10	1,494	0.67%
2020/05/27	5	9.90	0	0.00	9.96	5	1,513	0.33%
2020/05/22	5	9.87	0	0.00	9.86	5	1,542	0.32%
2020/05/06	0	0.00	1.7	10.08	10.05	-1.7	1,547	-0.11%
2020/05/05	10	10.10	0	0.00	10.10	10	1,559	0.64%
2020/04/10	0	0.00	5	9.70	9.90	-5	1,478	-0.34%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/19	6	7.17	0	0.00	7.04	6	1,238	0.48%
2020/03/18	5	7.86	0	0.00	7.78	5	1,210	0.41%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/13	10	8.46	0	0.00	8.58	10	1,209	0.83%
2020/03/09	0	0.00	2	10.00	9.90	-2	1,159	-0.17%
2020/02/07	2	10.35	0	0.00	10.35	2	1,172	0.17%
2020/02/06	2	10.15	0	0.00	10.20	2	1,147	0.17%
2020/02/03	0	0.00	1	9.90	9.92	-1	1,126	-0.09%
2019/12/27	0	0.00	1	11.55	11.60	-1	1,273	-0.08%
2019/11/29	5	11.60	0	0.00	11.75	5	1,230	0.41%
2019/11/12	10	11.80	0	0.00	11.90	10	1,223	0.82%
2019/11/11	10	11.95	0	0.00	11.95	10	1,194	0.84%
2019/10/18	0	0.00	2	12.75	12.60	-2	1,566	-0.13%
2019/10/17	0	0.00	3.2	12.65	12.70	-3.2	1,496	-0.21%
2019/10/08	0	0.00	26	12.20	12.20	-26	1,407	-1.85%
2019/09/20	2	11.55	0	0.00	11.65	2	1,308	0.15%
2019/09/11	0	0.00	0	11.90	11.85	0	1,336	0.00%
2019/08/30	5	11.85	0	0.00	11.85	5	1,349	0.37%
2019/08/27	10	11.80	0	0.00	11.80	10	1,377	0.73%
2019/08/23	15	12.12	0	0.00	12.15	15	1,384	1.08%
2019/08/16	0	0.00	40	11.91	12.00	-40	1,459	-2.74%
2019/08/15	0	0.00	20	11.75	11.60	-20	1,444	-1.38%
2019/08/07	5	13.50	0	0.00	13.45	5	1,376	0.36%
2019/08/02	5	13.70	0	0.00	13.65	5	1,335	0.37%
2019/07/29	1	13.95	0	0.00	14.15	1	1,288	0.08%
2019/07/05	3	13.35	2	13.30	13.30	1	1,325	0.08%
2019/07/02	2	13.35	0	0.00	13.30	2	1,354	0.15%
2019/05/30	0	0.00	12	13.93	13.85	-12	1,454	-0.83%
2019/05/29	32	14.04	1	14.10	13.95	31	1,464	2.12%
2019/05/16	0	0.00	3	13.10	12.95	-3	1,605	-0.19%
2019/05/14	0	0.00	3	12.65	12.60	-3	1,670	-0.18%
2019/05/13	6	13.00	4	12.90	12.65	2	1,672	0.12%
2019/04/25	0	0.00	10	13.55	13.55	-10	1,669	-0.60%
2019/04/24	10	13.60	0	0.00	13.65	10	1,674	0.60%
2019/04/15	5	13.55	0	0.00	13.60	5	1,663	0.30%
2019/04/11	4	14.00	0	0.00	13.90	4	1,644	0.24%
2019/04/02	25	14.54	0	0.00	14.35	25	1,639	1.52%
2019/03/29	7	14.71	0	0.00	14.85	7	1,626	0.43%
2019/03/28	7	14.80	0	0.00	14.80	7	1,632	0.43%
2019/03/27	9	15.15	0	0.00	15.10	9	1,617	0.56%
2019/03/26	0	0.00	5	15.40	15.45	-5	1,620	-0.31%
2019/03/19	0	0.00	2	15.45	15.30	-2	1,677	-0.12%
2019/03/11	2	15.45	0	0.00	15.35	2	1,788	0.11%
2019/03/04	0	0.00	11	15.00	15.30	-11	1,942	-0.57%
2019/02/22	11	15.40	18	15.40	15.30	-7	1,941	-0.36%
2019/02/19	0	0.00	5	14.50	14.70	-5	1,894	-0.26%
2019/01/30	5	14.15	0	0.00	14.10	5	2,038	0.25%
2019/01/24	1	14.15	0	0.00	14.15	1	2,104	0.05%
2019/01/21	1	14.35	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0	0.00	1	14.50	14.55	-1	2,188	-0.05%
2019/01/14	2	14.45	0	0.00	14.35	2	2,254	0.09%
2019/01/10	1	13.85	0	0.00	13.85	1	2,223	0.04%
2019/01/07	0	0.00	0	13.85	13.85	0	2,379	0.00%
2018/12/24	0	0.00	1	14.00	14.05	-1	2,834	-0.04%
2018/12/21	10	14.40	0	0.00	14.35	10	2,888	0.35%
2018/12/19	50	14.80	0	0.00	14.90	50	3,036	1.65%
2018/12/14	2	15.35	1	15.35	15.35	1	3,149	0.03%
2018/12/13	0	0.00	8	15.25	15.25	-8	3,255	-0.25%
2018/12/12	0	0.00	1	15.25	15.35	-1	3,299	-0.03%
2018/12/11	11	15.28	0	0.00	15.10	11	3,405	0.32%
2018/12/10	5	15.60	0	0.00	15.70	5	3,472	0.14%
2018/12/06	0	0.00	3	15.80	15.85	-3	3,601	-0.08%
2018/12/05	1	16.00	0	0.00	16.05	1	3,638	0.03%
2018/11/29	4	16.60	4	16.55	16.45	0	3,966	0.00%
2018/11/26	0	0.00	1	16.20	16.10	-1	4,605	-0.02%
2018/11/15	6	16.50	5	16.70	16.70	1	5,292	0.02%
2018/11/14	3	16.40	0	0.00	16.20	3	5,264	0.06%
2018/11/13	1	15.40	0	0.00	15.45	1	5,265	0.02%
2018/11/07	3	15.52	0	0.00	15.65	3	5,370	0.06%
2018/10/31	0	0.00	6	15.30	15.20	-6	5,673	-0.11%
2018/10/30	6	15.18	2	15.30	15.15	4	5,642	0.07%
2018/10/25	5	15.00	5	15.20	15.10	0	5,630	0.00%
2018/10/23	0	0.00	2	15.65	15.60	-2	5,634	-0.04%
2018/10/17	0	0.00	5	16.61	16.75	-5	5,648	-0.09%
2018/10/16	0	0.00	2	16.55	16.65	-2	5,658	-0.04%
2018/10/15	0	0.00	1	16.50	16.50	-1	5,595	-0.02%
2018/10/12	10	15.60	5	16.20	16.10	5	5,505	0.09%
2018/10/11	0	0.00	2.7	15.81	15.40	-2.7	5,448	-0.05%
2018/10/09	0.9	16.85	0	0.00	16.75	0.9	5,321	0.02%
2018/10/08	0.9	16.50	0	0.00	16.50	0.9	5,293	0.02%
2018/10/05	0	0.00	20	16.50	16.60	-20	5,263	-0.38%
2018/10/04	0	0.00	2	17.20	17.00	-2	5,209	-0.04%
2018/10/03	6.9	16.90	10	16.93	16.85	-3.1	5,185	-0.06%
2018/10/02	7	16.58	37	16.97	16.70	-30	5,156	-0.58%
2018/10/01	0	0.00	10	17.50	17.55	-10	5,007	-0.20%
2018/09/27	2	17.95	2	17.50	17.90	0	4,952	0.00%
2018/09/26	18	18.09	2	18.08	17.60	16	4,898	0.33%
2018/09/25	1	17.70	0	0.00	17.50	1	4,763	0.02%
2018/09/21	0	0.00	0.3	17.60	17.75	-0.3	4,712	-0.01%
2018/09/19	2	17.50	3	17.45	17.60	-1	4,584	-0.02%
2018/09/18	8	18.06	1	18.15	18.10	7	4,467	0.16%
2018/09/17	11	18.15	5	18.15	18.00	6	4,416	0.14%
2018/09/14	4	17.86	1	17.70	17.90	3	4,282	0.07%
2018/09/13	1	17.55	4	17.40	17.70	-3	4,116	-0.07%
2018/09/12	21	17.15	0	0.00	17.20	21	4,010	0.52%
2018/09/11	5	16.85	0	0.00	17.20	5	3,969	0.13%
2018/09/10	3	16.63	13	16.90	16.95	-10	3,909	-0.26%
2018/09/07	21	16.29	0	0.00	16.20	21	3,813	0.55%
2018/09/06	4	16.80	0	0.00	16.90	4	3,659	0.11%
2018/09/05	1	17.60	1	17.50	17.45	0	3,547	0.00%
2018/09/03	2	17.43	1.5	17.22	17.40	0.5	3,362	0.02%
2018/08/31	1	17.65	19	17.65	16.90	-18	3,210	-0.56%
2018/08/30	2	16.90	216.8	17.19	17.25	-214.8	2,763	-7.77%	大賣/鉅額交易
2018/08/29	1.9	15.72	15	15.94	15.95	-13.1	2,485	-0.53%
2018/08/28	3	15.05	13	15.00	15.10	-10	2,312	-0.43%
2018/08/27	6.9	14.93	0	0.00	15.00	6.9	2,247	0.31%
2018/08/23	2	14.90	2	14.95	14.90	0	2,118	0.00%
2018/08/22	2	14.70	0	0.00	14.80	2	2,055	0.10%
2018/08/20	0	0.00	2	14.75	14.80	-2	1,814	-0.11%
2018/08/15	0	0.00	3	14.30	14.25	-3	1,614	-0.19%
2018/08/14	0	0.00	3	14.25	14.25	-3	1,554	-0.19%
2018/08/09	0	0.00	35	14.25	14.25	-35	1,315	-2.66%
2018/08/08	0	0.00	8	13.90	13.85	-8	1,125	-0.71%
2018/08/01	0	0.00	23	13.51	13.75	-23	1,010	-2.28%
2018/07/31	20	13.24	0	0.00	13.50	20	962	2.08%
2018/07/24	0	0.00	6	12.60	12.60	-6	787	-0.76%
2018/07/23	0	0.00	5	12.36	12.60	-5	741	-0.67%
2018/07/19	0	0.00	5	11.65	11.70	-5	689	-0.72%
2018/07/18	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/10	4	11.70	4	12.13	11.70	0	633	0.00%
2018/07/09	5	11.55	0	0.00	11.55	5	624	0.80%
2018/07/03	0	0.00	3.6	10.96	11.05	-3.6	572	-0.63%
2018/06/07	0	0.00	4	11.80	11.80	-4	575	-0.70%
2018/05/25	6	11.00	0	0.00	10.90	6	517	1.16%
2018/04/26	0	0.00	4.4	11.03	10.90	-4.4	619	-0.71%
2018/03/21	20	11.20	0	0.00	11.20	20	647	3.09%
2018/03/12	6	11.40	0	0.00	11.60	6	651	0.92%
2018/03/09	2	11.60	0	0.00	11.65	2	638	0.31%
2018/02/05	10	11.90	0	0.00	11.90	10	718	1.39%
2018/01/26	10	12.30	0	0.00	12.30	10	727	1.37%