日勝生 (2547)-第一金-高雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	11.85	0	0.00	11.70	2	5,952	0.03%
2024/04/25	3	11.50	20	11.75	11.40	-17	5,736	-0.30%
2024/04/24	3	11.65	0	0.00	11.65	3	5,525	0.05%
2024/04/23	22	12.11	6	11.75	11.85	16	5,349	0.30%
2024/04/22	41	12.44	6	12.13	11.95	35	4,952	0.71%
2024/04/19	43	12.00	22	11.78	12.10	21	3,571	0.59%
2024/04/18	12	10.95	8	11.39	11.45	4	2,642	0.15%
2024/04/17	0.7	10.30	0	0.00	10.45	0.7	2,443	0.03%
2024/04/16	8	10.11	0	0.00	10.05	8	2,406	0.33%
2024/04/15	3	10.50	0	0.00	10.50	3	2,315	0.13%
2024/04/10	13	10.63	15	10.65	10.60	-2	2,070	-0.10%
2024/04/08	2	10.25	0	0.00	10.20	2	1,929	0.10%
2024/03/29	3	9.91	0	0.00	9.85	3	1,650	0.18%
2024/03/28	2	9.96	0	0.00	9.99	2	1,622	0.12%
2024/03/27	0	0.00	1	9.96	10.05	-1	1,592	-0.06%
2024/03/26	4	9.78	1	9.79	9.82	3	1,521	0.20%
2024/03/25	9	9.70	2	9.73	9.75	7	1,488	0.47%
2024/03/22	1	9.52	0	0.00	9.52	1	1,465	0.07%
2024/03/19	3	9.39	0	0.00	9.39	3	1,478	0.20%
2024/03/18	0	9.47	0	0.00	9.48	0	1,485	0.00%
2024/03/14	0	0.00	10	9.19	9.18	-10	1,436	-0.70%
2024/03/12	10	9.31	0	0.00	9.32	10	1,395	0.72%
2024/03/08	0	0.00	1	9.20	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	1	9.13	9.30	-1	1,285	-0.08%
2024/03/04	0	0.00	1	9.22	9.20	-1	1,124	-0.09%
2024/03/01	0	0.00	1	9.30	9.30	-1	1,113	-0.09%
2024/02/29	0	0.00	1	9.34	9.41	-1	1,119	-0.09%
2024/02/23	1.8	9.68	0	0.00	9.62	1.8	1,078	0.17%
2024/02/21	4	9.65	0	0.00	9.65	4	1,124	0.36%
2024/01/04	2	9.69	0	0.00	9.70	2	909	0.22%
2024/01/03	2	9.72	0	0.00	9.73	2	907	0.22%
2024/01/02	2	9.81	0	0.00	9.81	2	897	0.22%
2023/12/28	2	9.85	0	0.00	9.87	2	884	0.23%
2023/12/27	2	9.95	0	0.00	9.97	2	870	0.23%
2023/12/22	2	9.91	0	0.00	9.95	2	852	0.23%
2023/12/19	5	10.00	0	0.00	9.95	5	841	0.59%
2023/12/18	0	0.00	1	10.05	10.15	-1	822	-0.12%
2023/12/15	4	10.15	10	10.25	10.15	-6	797	-0.75%
2023/12/14	10	10.25	0	0.00	10.25	10	771	1.30%
2023/12/12	0	0.00	6	10.25	10.15	-6	714	-0.84%
2023/12/11	25	10.06	0	0.00	10.20	25	676	3.69%
2023/12/06	6	9.83	0	0.00	9.82	6	611	0.98%
2023/12/04	5	9.79	0	0.00	9.79	5	594	0.84%
2023/12/01	2	9.67	0	0.00	9.67	2	580	0.34%
2023/11/29	2	9.63	25	9.72	9.67	-23	571	-4.03%
2023/11/27	3	9.60	0	0.00	9.62	3	550	0.55%
2023/11/21	1	9.60	1	9.68	9.69	0	453	0.00%
2023/11/17	1	9.16	0	0.00	9.25	1	359	0.28%
2023/11/16	2	9.08	0	0.00	9.14	2	339	0.59%
2023/09/21	1	8.63	0	0.00	8.64	1	523	0.19%
2023/09/18	1	8.74	0	0.00	8.73	1	557	0.18%
2023/08/04	2	9.06	0	0.00	9.06	2	735	0.27%
2023/07/05	5	9.01	0	0.00	9.04	5	899	0.56%
2023/06/14	5	9.15	0	0.00	9.16	5	830	0.60%
2023/06/12	7	9.17	3	9.18	9.18	4	825	0.48%
2023/03/29	1	9.12	0	0.00	9.14	1	672	0.15%
2023/02/03	3	9.03	0	0.00	9.06	3	506	0.59%
2023/02/02	2	9.03	0	0.00	9.07	2	500	0.40%
2023/01/30	0	9.07	0	0.00	9.03	0	499	0.00%
2022/12/27	1	9.11	2	9.13	9.15	-1	621	-0.16%
2022/12/12	4	9.10	4	9.20	9.18	0	728	0.00%
2022/12/07	2	9.29	2	9.24	9.24	0	698	0.00%
2022/10/25	6	9.22	6	9.08	9.08	0	738	0.00%
2022/10/24	1	9.24	1	9.21	9.21	0	736	0.00%
2022/10/14	2	9.33	2	9.38	9.37	0	621	0.00%
2022/10/05	4	9.68	4	9.56	9.56	0	614	0.00%
2022/09/29	5	9.48	5	9.72	9.62	0	630	0.00%
2022/09/15	2	10.28	2	10.20	10.20	0	518	0.00%
2022/09/12	20	10.23	20	10.25	10.25	0	513	0.00%
2022/09/08	8	9.84	8	9.93	10.10	0	489	0.00%
2022/08/29	0.1	9.61	0	0.00	9.61	0.1	454	0.02%
2022/08/05	0.1	9.12	0	0.00	9.21	0.1	491	0.02%
2022/07/26	0	0.00	1	9.11	9.10	-1	580	-0.17%
2022/07/12	2	8.88	0	0.00	8.87	2	674	0.30%
2022/07/07	1	9.33	0	0.00	9.31	1	673	0.15%
2022/06/27	0	0.00	1	9.75	9.64	-1	774	-0.13%
2022/06/10	0	0.00	1	9.81	9.82	-1	796	-0.13%
2022/06/08	0	0.00	6	9.59	9.51	-6	782	-0.77%
2022/06/01	1	9.62	0	0.00	9.59	1	847	0.12%
2022/05/19	6	9.38	6	9.40	9.40	0	929	0.00%
2022/05/09	1	9.70	1	9.73	9.70	0	1,228	0.00%
2022/04/15	0	0.00	1	10.20	10.25	-1	1,519	-0.07%
2022/04/08	5	10.40	0	0.00	10.40	5	1,697	0.29%
2022/04/06	10	10.45	0	0.00	10.45	10	1,807	0.55%
2022/03/22	0	0.00	1	10.50	10.60	-1	1,944	-0.05%
2022/03/21	1	10.60	0	0.00	10.50	1	1,948	0.05%
2022/03/14	1	10.35	0	0.00	10.30	1	1,951	0.05%
2022/03/10	0	0.00	1	10.30	10.35	-1	1,957	-0.05%
2022/02/23	15	10.85	0	0.00	10.85	15	2,282	0.66%
2022/02/22	1	10.90	0	0.00	10.90	1	2,299	0.04%
2022/02/17	0	0.00	7.3	10.91	10.95	-7.3	2,388	-0.30%
2022/02/14	1	11.15	100	11.15	11.10	-99	2,362	-4.19%
2022/02/11	1	11.45	2	11.50	11.45	-1	2,340	-0.04%
2022/02/10	25.3	11.67	0	0.00	11.65	25.3	2,310	1.09%
2022/02/09	52	11.22	0	0.00	11.45	52	2,221	2.34%
2022/02/08	30	11.05	0	0.00	11.00	30	2,104	1.43%
2022/01/25	0	0.00	1	10.65	10.80	-1	2,050	-0.05%
2022/01/05	1	11.00	1	11.00	11.00	0	1,724	0.00%
2022/01/03	1	10.95	1	10.85	10.85	0	1,631	0.00%
2021/12/30	1	10.85	1	10.85	10.85	0	1,606	0.00%
2021/12/14	1	10.00	0	0.00	9.96	1	1,418	0.07%
2021/11/26	2	10.05	0	0.00	10.05	2	1,181	0.17%
2021/11/19	0	0.00	1	10.25	10.30	-1	1,115	-0.09%
2021/11/10	1	10.60	0	0.00	10.60	1	1,118	0.09%
2021/10/14	2	10.13	0	0.00	10.15	2	1,317	0.15%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/09/13	2	10.25	2	10.40	10.45	0	1,488	0.00%
2021/09/02	0	0.00	5	10.55	10.45	-5	1,590	-0.31%
2021/08/25	0	0.00	2	10.50	10.55	-2	1,665	-0.12%
2021/08/12	0	0.00	1	11.50	11.45	-1	1,631	-0.06%
2021/08/04	2	11.45	0	0.00	11.45	2	1,941	0.10%
2021/08/03	0	0.00	1	11.45	11.45	-1	1,982	-0.05%
2021/07/26	1	11.30	0	0.00	11.25	1	2,277	0.04%
2021/07/23	0	0.00	5	11.35	11.30	-5	2,319	-0.22%
2021/07/21	1	11.10	0	0.00	11.00	1	2,497	0.04%
2021/07/19	0	11.20	10	11.20	11.20	-10	2,796	-0.36%
2021/07/02	0	0.00	0.2	11.15	11.15	-0.2	3,726	-0.01%
2021/05/21	1	10.85	0	0.00	10.85	1	3,715	0.03%
2021/05/18	10	10.75	0	0.00	10.80	10	3,708	0.27%
2021/05/13	0	0.00	2	10.65	10.70	-2	3,586	-0.06%
2021/05/11	0	0.00	2	12.05	12.05	-2	3,434	-0.06%
2021/05/10	1	12.75	0	0.00	12.65	1	3,380	0.03%
2021/05/07	1	12.15	0	0.00	12.20	1	3,328	0.03%
2021/04/28	0	0.00	50	13.15	13.35	-50	3,048	-1.64%
2021/04/27	50	12.95	0	0.00	13.20	50	2,980	1.68%
2021/04/26	0	0.00	1	13.25	13.10	-1	2,897	-0.03%
2021/04/23	3	12.97	12	13.25	13.30	-9	2,784	-0.32%
2021/04/22	4	13.26	2	13.05	12.85	2	2,635	0.08%
2021/04/21	3	13.05	6	13.04	13.10	-3	2,368	-0.13%
2021/04/20	0	0.00	1	12.30	12.45	-1	2,096	-0.05%
2021/04/19	7	12.53	11	12.50	12.50	-4	2,056	-0.19%
2021/04/14	0	0.00	1	11.50	11.55	-1	1,858	-0.05%
2021/04/13	0.3	11.65	0	0.00	11.70	0.3	1,892	0.02%
2021/04/09	10	11.75	0	0.00	11.75	10	1,968	0.51%
2021/03/31	1	11.35	3	11.65	11.45	-2	2,056	-0.10%
2021/03/11	1	11.40	1	11.55	11.35	0	2,597	0.00%
2021/03/05	5	11.15	0	0.00	11.15	5	3,747	0.13%
2021/02/24	3	11.60	3	11.60	11.40	0	4,469	0.00%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/02	1	10.50	0	0.00	10.60	1	4,351	0.02%
2021/02/01	1	10.50	0	0.00	10.65	1	4,334	0.02%
2021/01/28	0	0.00	2	10.65	10.80	-2	4,331	-0.05%
2021/01/27	0	0.00	1	10.70	10.85	-1	4,329	-0.02%
2021/01/26	0	0.00	2	10.85	10.60	-2	4,321	-0.05%
2021/01/22	4	10.80	4	10.90	10.75	0	4,306	0.00%
2021/01/12	0	0.00	10	12.05	11.85	-10	4,576	-0.22%
2021/01/06	0	0.00	4	12.10	11.80	-4	4,542	-0.09%
2021/01/05	0	0.00	2	12.20	12.20	-2	4,476	-0.04%
2020/12/29	2	12.15	2	12.00	12.05	0	4,296	0.00%
2020/12/23	4	11.75	0	0.00	11.60	4	4,145	0.10%
2020/12/22	5	11.85	2	11.60	11.55	3	4,128	0.07%
2020/12/21	5	11.85	1	12.05	11.90	4	4,117	0.10%
2020/12/18	7	12.51	0	0.00	12.00	7	4,142	0.17%
2020/12/17	0	0.00	10	12.05	11.90	-10	4,023	-0.25%
2020/12/16	0	0.00	30	11.90	12.00	-30	4,017	-0.75%
2020/12/15	1	11.85	1	11.55	11.55	0	3,983	0.00%
2020/12/14	30	11.65	0	0.00	11.70	30	3,968	0.76%
2020/12/11	0	0.00	25	11.50	11.55	-25	3,959	-0.63%
2020/12/09	0	0.00	1	11.40	11.50	-1	4,022	-0.02%
2020/12/07	0	0.00	38	12.00	12.15	-38	4,276	-0.89%
2020/12/03	0	0.00	3	11.90	11.90	-3	4,175	-0.07%
2020/12/02	11	12.62	0	0.00	12.60	11	4,058	0.27%
2020/12/01	65	14.01	38	12.87	13.10	27	3,897	0.69%
2020/11/27	35	11.35	2	12.15	12.20	33	2,903	1.14%
2020/11/25	7	10.94	8	11.05	11.20	-1	2,514	-0.04%
2020/11/24	1	10.65	4	10.66	10.70	-3	2,333	-0.13%
2020/11/18	2	10.50	0	0.00	10.55	2	2,343	0.09%
2020/11/17	0	0.00	2.8	10.61	10.65	-2.8	2,353	-0.12%
2020/11/16	2	10.60	0	0.00	10.70	2	2,388	0.08%
2020/11/10	0	0.00	1	10.75	10.75	-1	2,570	-0.04%
2020/11/09	2	10.58	2	10.60	10.60	0	2,549	0.00%
2020/11/05	1	10.50	0	0.00	10.50	1	2,564	0.04%
2020/11/02	1	10.45	1	10.45	10.45	0	2,562	0.00%
2020/10/29	0.5	10.75	0	0.00	10.75	0.5	2,549	0.02%
2020/10/28	0	0.00	4	10.95	10.95	-4	2,533	-0.16%
2020/10/27	17.5	10.94	12.5	11.06	11.05	5	2,473	0.20%
2020/10/26	0	0.00	0	10.40	10.50	0	2,166	0.00%
2020/10/23	2	10.33	2	10.35	10.35	0	2,147	0.00%
2020/10/22	4	10.40	5	10.58	10.25	-1	2,145	-0.05%
2020/10/16	4	10.43	4	10.25	10.25	0	2,065	0.00%
2020/10/15	0	0.00	2	10.20	10.25	-2	2,013	-0.10%
2020/10/08	2	10.38	2	10.50	10.50	0	2,043	0.00%
2020/09/22	6	10.98	6	10.85	10.85	0	2,248	0.00%
2020/09/21	10	10.95	0	0.00	11.05	10	2,197	0.45%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/09/14	4	11.28	4	11.00	11.00	0	2,160	0.00%
2020/09/11	20	11.49	28	11.01	11.00	-8	2,083	-0.38%
2020/09/10	10	11.09	0	0.00	11.10	10	1,788	0.56%
2020/09/07	0	0.00	1	10.95	10.90	-1	1,651	-0.06%
2020/09/01	0	0.00	2	10.70	10.70	-2	1,602	-0.12%
2020/08/31	0	0.00	3	10.47	10.40	-3	1,585	-0.19%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,595	-0.06%
2020/08/21	2	10.63	2	10.60	10.60	0	1,595	0.00%
2020/08/19	2	10.70	0	0.00	10.75	2	1,538	0.13%
2020/08/18	9	10.88	7	10.83	10.75	2	1,508	0.13%
2020/07/27	2	9.75	0	0.00	9.64	2	1,375	0.15%
2020/07/24	1	9.86	2	9.86	9.85	-1	1,390	-0.07%
2020/07/23	1	9.95	0	0.00	9.95	1	1,393	0.07%
2020/07/15	2	10.05	0	0.00	10.05	2	1,418	0.14%
2020/07/14	1	10.10	0	0.00	10.10	1	1,431	0.07%
2020/07/09	3	10.85	0	0.00	10.90	3	1,390	0.22%
2020/07/07	0	0.00	1	10.95	11.00	-1	1,424	-0.07%
2020/07/06	2	10.85	1	10.70	10.85	1	1,373	0.07%
2020/06/30	1	10.25	0	0.00	10.30	1	1,310	0.08%
2020/06/29	0	0.00	2	10.15	10.25	-2	1,314	-0.15%
2020/06/22	2	10.40	1	10.45	10.40	1	1,342	0.07%
2020/05/19	2	9.99	0	0.00	9.98	2	1,542	0.13%
2020/05/15	1	9.70	0	0.00	9.72	1	1,538	0.07%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/04/17	0	0.00	1	10.00	9.90	-1	1,532	-0.07%
2020/04/08	0	0.00	1	9.33	9.30	-1	1,408	-0.07%
2020/04/01	0	0.00	5	9.00	9.06	-5	1,370	-0.36%
2020/03/25	1	8.96	0	0.00	9.06	1	1,342	0.07%
2020/03/24	1	8.66	0	0.00	8.66	1	1,306	0.08%
2020/03/23	2	7.86	0	0.00	8.12	2	1,285	0.16%
2020/03/20	1	7.45	0	0.00	7.39	1	1,245	0.08%
2020/03/17	1	7.60	2	8.00	7.81	-1	1,213	-0.08%
2020/03/13	1	8.80	0	0.00	8.58	1	1,209	0.08%
2020/03/06	0	0.00	10	10.10	10.15	-10	1,125	-0.89%
2020/03/03	1	10.05	0	0.00	10.10	1	1,167	0.09%
2020/03/02	0	0.00	6	10.10	10.05	-6	1,174	-0.51%
2020/02/24	1	10.30	0	0.00	10.25	1	1,178	0.08%
2020/02/20	2	10.53	0	0.00	10.50	2	1,183	0.17%
2020/02/14	1	10.60	0	0.00	10.60	1	1,172	0.09%
2020/02/13	0	0.00	1	10.60	10.45	-1	1,216	-0.08%
2020/02/12	2	10.28	0	0.00	10.40	2	1,205	0.17%
2020/02/07	2	10.30	0	0.00	10.35	2	1,172	0.17%
2020/01/30	1	10.45	0	0.00	10.35	1	1,110	0.09%
2020/01/02	1.6	11.59	0	0.00	11.60	1.6	1,281	0.12%
2019/12/19	0.3	11.50	0	0.00	11.50	0.3	1,259	0.02%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/11/29	0	0.00	2	11.75	11.75	-2	1,230	-0.16%
2019/11/28	2	11.65	0	0.00	11.65	2	1,219	0.16%
2019/11/18	1	11.80	0	0.00	11.95	1	1,149	0.09%
2019/11/11	1	12.00	0	0.00	11.95	1	1,194	0.08%
2019/10/18	0	0.00	1	12.75	12.60	-1	1,566	-0.06%
2019/10/08	0	0.00	1	12.20	12.20	-1	1,407	-0.07%
2019/09/27	1	11.80	0	0.00	11.75	1	1,375	0.07%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/11	1	11.85	0	0.00	11.85	1	1,336	0.07%
2019/08/12	0	0.00	2	12.28	12.30	-2	1,413	-0.14%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/08/07	2	13.55	0	0.00	13.45	2	1,376	0.15%
2019/07/31	0	0.00	1	14.00	13.85	-1	1,328	-0.08%
2019/07/30	1	13.90	0	0.00	13.90	1	1,307	0.08%
2019/07/23	2	13.30	0	0.00	13.20	2	1,096	0.18%
2019/06/20	6	13.45	0	0.00	13.45	6	1,445	0.42%
2019/06/04	1	13.40	0.1	13.50	13.40	0.9	1,483	0.06%
2019/05/29	0	0.00	1	14.00	13.95	-1	1,464	-0.07%
2019/05/20	0	0.00	2	13.05	12.90	-2	1,593	-0.13%
2019/05/14	0	0.00	7	12.55	12.60	-7	1,670	-0.42%
2019/05/13	1	12.95	0	0.00	12.65	1	1,672	0.06%
2019/05/10	0	0.00	2	13.35	13.35	-2	1,662	-0.12%
2019/05/07	2	13.63	0	0.00	13.60	2	1,649	0.12%
2019/05/02	2	13.45	0	0.00	13.40	2	1,651	0.12%
2019/04/30	1	13.45	0	0.00	13.55	1	1,647	0.06%
2019/04/29	1	13.45	0	0.00	13.50	1	1,660	0.06%
2019/04/24	1	13.65	0	0.00	13.65	1	1,674	0.06%
2019/04/19	1	13.50	0	0.00	13.45	1	1,708	0.06%
2019/04/16	3	13.40	0	0.00	13.45	3	1,673	0.18%
2019/04/03	0	0.00	100	14.00	14.15	-100	1,649	-6.06%
2019/03/29	0	0.00	1	14.65	14.85	-1	1,626	-0.06%
2019/03/28	0	0.00	2	14.80	14.80	-2	1,632	-0.12%
2019/03/07	0	0.00	0.2	15.00	15.00	-0.2	1,855	-0.01%
2019/03/06	0	0.00	12	15.30	15.20	-12	1,901	-0.63%
2019/02/22	3	15.30	0	0.00	15.30	3	1,941	0.15%
2019/02/20	0	0.00	1	14.80	15.30	-1	1,924	-0.05%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/02/13	2	14.30	2	14.50	14.70	0	2,067	0.00%
2019/02/12	0	0.00	3	14.10	14.10	-3	2,023	-0.15%
2018/12/24	3	14.20	0	0.00	14.05	3	2,834	0.11%
2018/12/22	1	14.10	0	0.00	14.10	1	2,882	0.03%
2018/12/18	0	0.00	2	15.05	15.00	-2	3,058	-0.07%
2018/12/12	0	0.00	8	15.23	15.35	-8	3,299	-0.24%
2018/12/11	8	15.05	0	0.00	15.10	8	3,405	0.23%
2018/12/04	1	16.25	0	0.00	16.25	1	3,732	0.03%
2018/12/03	0	0.00	1	16.10	16.20	-1	3,880	-0.03%
2018/11/27	1	16.15	0	0.00	16.20	1	4,160	0.02%
2018/11/16	6	16.58	6	16.55	16.55	0	5,228	0.00%
2018/11/15	37	16.63	6	16.68	16.70	31	5,292	0.59%
2018/11/14	69	16.20	0	0.00	16.20	69	5,264	1.31%
2018/11/13	0	0.00	5	14.95	15.45	-5	5,265	-0.09%
2018/11/06	5	15.50	0	0.00	15.40	5	5,457	0.09%
2018/10/15	1	16.55	1	16.50	16.50	0	5,595	0.00%
2018/10/11	1	15.70	0	0.00	15.40	1	5,448	0.02%
2018/10/02	10	16.35	12	16.43	16.70	-2	5,156	-0.04%
2018/09/27	1	17.80	1	17.65	17.90	0	4,952	0.00%
2018/09/17	0	0.00	0.4	17.95	18.00	-0.4	4,416	-0.01%
2018/09/11	2	17.00	2	17.20	17.20	0	3,969	0.00%
2018/08/30	1	17.35	2	16.93	17.25	-1	2,763	-0.04%
2018/08/22	0	0.00	1	14.80	14.80	-1	2,055	-0.05%
2018/08/20	0	0.00	2	14.50	14.80	-2	1,814	-0.11%
2018/08/10	2	13.90	0	0.00	14.00	2	1,393	0.14%
2018/06/22	0	0.00	2	10.90	10.95	-2	595	-0.34%
2018/06/04	2	11.00	0	0.00	11.10	2	535	0.37%
2018/03/30	0	0.00	0.1	11.55	11.55	-0.1	664	-0.01%