日勝生 (2547)-元富-同大券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
▼0.25
漲幅
-2.17%
成交量
7,243張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	11.55	8	11.50	11.25	-7.5	7,988	-0.09%
2024/05/07	5	12.00	8	11.88	11.75	-3	7,734	-0.04%
2024/05/06	103	12.50	7	12.34	12.25	96	7,498	1.28%	大買/
2024/05/03	19	12.51	13.7	12.34	12.55	5.3	7,274	0.07%
2024/05/02	1	12.40	5	12.21	12.20	-4	6,851	-0.06%
2024/04/30	1.2	11.91	6.6	11.86	11.90	-5.4	6,579	-0.08%
2024/04/29	26.1	12.27	7	12.25	12.20	19.1	6,390	0.30%
2024/04/26	3	11.65	14	11.46	11.70	-11	5,952	-0.18%
2024/04/25	96	11.40	1.4	11.36	11.40	94.6	5,736	1.65%
2024/04/24	18.1	11.73	14	11.67	11.65	4.1	5,525	0.07%
2024/04/23	14	12.17	6	11.66	11.85	8	5,349	0.15%
2024/04/22	26.3	12.69	48.1	12.60	11.95	-21.8	4,952	-0.44%
2024/04/19	8.2	11.91	10	11.60	12.10	-1.8	3,571	-0.05%
2024/04/18	5	11.45	4.2	11.45	11.45	0.8	2,642	0.03%
2024/04/16	1	9.98	11	10.10	10.05	-10	2,406	-0.42%
2024/04/15	2	10.53	30	10.45	10.50	-28	2,315	-1.21%
2024/04/12	0	0.00	0	10.75	10.75	0	2,232	0.00%
2024/04/11	2	10.80	0.3	10.72	10.75	1.7	2,150	0.08%
2024/04/10	0	0.00	5.1	10.71	10.60	-5.1	2,070	-0.25%
2024/04/09	0	0.00	2	10.40	10.50	-2	1,997	-0.10%
2024/04/08	10	10.25	0	0.00	10.20	10	1,929	0.52%
2024/04/03	0	0.00	0.1	10.25	10.05	-0.1	1,847	-0.01%
2024/04/02	21	10.38	1	10.35	10.30	20	1,813	1.10%
2024/04/01	10	10.10	0	0.00	10.10	10	1,696	0.59%
2024/03/29	0	0.00	1	9.92	9.85	-1	1,650	-0.06%
2024/03/26	0	9.84	0	0.00	9.82	0	1,521	0.00%
2024/03/22	1	9.49	0	0.00	9.52	1	1,465	0.07%
2024/03/19	3	9.41	0	0.00	9.39	3	1,478	0.20%
2024/03/18	0	9.40	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	0.00	0	9.20	9.51	0	1,479	0.00%
2024/03/13	0	0.00	0	9.21	9.18	0	1,423	0.00%
2024/03/12	0	0.00	1	9.30	9.32	-1	1,395	-0.07%
2024/03/11	30	9.20	0	9.21	9.25	30	1,360	2.20%
2024/03/08	0	0.00	1	9.10	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	6	9.11	9.30	-6	1,285	-0.47%
2024/03/01	0	0.00	3.3	9.30	9.30	-3.3	1,113	-0.30%
2024/02/19	0	0.00	0	9.21	9.21	0	1,073	0.00%
2024/02/15	0	0.00	4	9.30	9.26	-4	1,034	-0.39%
2024/02/02	0	0.00	4	9.39	9.38	-4	1,020	-0.39%
2024/01/30	0	0.00	10	9.47	9.47	-10	1,018	-0.98%
2024/01/26	0	0.00	13	9.68	9.67	-13	1,016	-1.28%
2024/01/16	4	9.77	0	0.00	9.69	4	975	0.41%
2024/01/12	0	0.00	6	9.74	9.71	-6	957	-0.63%
2024/01/11	20	9.87	1	9.83	9.83	19	950	2.00%
2023/12/27	0	9.99	0	0.00	9.97	0	870	0.00%
2023/12/25	0	0.00	1	10.00	9.97	-1	860	-0.12%
2023/12/14	35	10.25	0	0.00	10.25	35	771	4.54%
2023/12/13	65	10.02	0	0.00	10.15	65	740	8.77%
2023/12/11	30	10.00	5	10.00	10.20	25	676	3.69%
2023/12/07	0	0.00	3	9.83	9.77	-3	613	-0.49%
2023/12/06	0	9.85	0	0.00	9.82	0	611	0.00%
2023/11/27	0	0.00	10	9.65	9.62	-10	550	-1.82%
2023/11/24	1	9.74	0	0.00	9.75	1	531	0.19%
2023/11/22	0	0.00	16	9.79	9.79	-16	479	-3.34%
2023/11/21	1	9.65	24.4	9.58	9.69	-23.4	453	-5.15%
2023/11/20	20	9.38	0	0.00	9.53	20	419	4.77%
2023/11/17	0	0.00	1	9.21	9.25	-1	359	-0.28%
2023/11/15	0	0.00	3	9.03	9.01	-3	324	-0.92%
2023/11/06	0	0.00	6	9.01	9.06	-6	364	-1.65%
2023/10/16	0	0.00	0.2	8.78	8.77	-0.2	428	-0.05%
2023/09/21	3	8.65	0	0.00	8.64	3	523	0.57%
2023/09/13	3	8.71	0	0.00	8.72	3	598	0.50%
2023/08/21	5	8.68	0	0.00	8.68	5	713	0.70%
2023/08/16	10	8.75	10	8.75	8.74	0	724	0.00%
2023/08/02	0	0.00	1	9.09	9.04	-1	733	-0.14%
2023/07/25	0.9	9.02	0	0.00	8.98	0.9	740	0.12%
2023/06/19	1	9.10	0	0.00	9.10	1	838	0.12%
2023/06/15	1	9.13	0	0.00	9.14	1	826	0.12%
2023/06/13	2	9.19	0	0.00	9.17	2	830	0.24%
2023/06/09	155	9.28	0	0.00	9.26	155	813	19.04%	大買/鉅額交易
2023/06/08	1	9.26	0	0.00	9.26	1	809	0.12%
2023/05/23	0	0.00	1	9.36	9.33	-1	914	-0.11%
2023/05/18	1	9.28	0	0.00	9.29	1	916	0.11%
2023/05/15	0	0.00	10	9.19	9.19	-10	925	-1.08%
2023/05/11	10	9.24	0	0.00	9.27	10	965	1.04%
2023/05/08	0	0.00	4	9.37	9.30	-4	974	-0.41%
2023/04/24	0	9.13	0	0.00	9.14	0	936	0.00%
2023/04/21	1	9.15	0	0.00	9.13	1	927	0.11%
2023/04/19	1	9.20	27.2	9.28	9.21	-26.2	920	-2.85%
2023/04/18	1	9.30	0	0.00	9.27	1	912	0.11%
2023/04/14	4	9.36	0	0.00	9.38	4	888	0.45%
2023/04/13	0	0.00	1	9.16	9.25	-1	860	-0.12%
2023/04/12	6	9.14	5	9.12	9.12	1	819	0.12%
2023/04/11	1	9.09	0	0.00	9.09	1	784	0.13%
2023/04/10	1	9.05	0	0.00	9.06	1	723	0.14%
2023/03/21	0	9.27	0	0.00	9.21	0	675	0.00%
2023/03/20	1	9.17	0	0.00	9.13	1	707	0.14%
2023/03/01	0	0.00	4	9.54	9.47	-4	747	-0.54%
2023/02/23	4	9.84	0	9.72	9.72	4	711	0.56%
2023/02/21	1.1	9.37	0	0.00	9.38	1.1	632	0.17%
2023/02/16	2	9.24	0	0.00	9.23	2	604	0.33%
2023/02/13	0	0.00	2	9.00	9.00	-2	574	-0.35%
2023/02/10	0	0.00	15	9.02	9.02	-15	574	-2.61%
2023/02/09	5	9.03	0	0.00	9.02	5	527	0.95%
2023/02/08	11	9.02	0	0.00	9.02	11	527	2.09%
2023/02/06	1	9.05	0	0.00	9.04	1	512	0.20%
2022/12/01	2	9.31	0	0.00	9.34	2	749	0.27%
2022/11/08	1	9.20	0	0.00	9.18	1	741	0.13%
2022/09/16	0	0.00	15	10.06	10.40	-15	549	-2.73%
2022/09/15	0	0.00	4	10.20	10.20	-4	518	-0.77%
2022/09/14	4	10.10	0	0.00	10.15	4	505	0.79%
2022/09/12	10	10.15	10	10.00	10.25	0	513	0.00%
2022/09/08	15	9.84	0	0.00	10.10	15	489	3.06%
2022/08/26	3	9.77	0	0.00	9.75	3	452	0.66%
2022/08/25	4	9.68	0	0.00	9.68	4	450	0.89%
2022/07/15	20	8.94	0	0.00	8.92	20	651	3.07%
2022/06/15	0	0.00	1	9.62	9.60	-1	771	-0.13%
2022/06/14	1	9.45	0	0.00	9.51	1	786	0.13%
2022/05/25	0	0.00	50	9.30	9.34	-50	877	-5.70%
2022/05/24	20	9.35	0	0.00	9.32	20	904	2.21%
2022/05/23	0	0.00	73	9.40	9.41	-73	909	-8.03%
2022/05/20	0	0.00	7	9.48	9.47	-7	926	-0.76%
2022/05/16	0	0.00	72	9.27	9.27	-72	976	-7.37%
2022/05/09	0	0.00	2	9.71	9.70	-2	1,228	-0.16%
2022/05/05	7	9.97	0	0.00	9.96	7	1,261	0.55%
2022/05/04	5	9.95	0	0.00	9.92	5	1,275	0.39%
2022/05/03	101	9.98	0	0.00	9.99	101	1,295	7.80%	大買/鉅額交易
2022/04/28	49	10.00	0	0.00	10.00	49	1,353	3.62%
2022/04/27	5	9.98	0	0.00	9.96	5	1,390	0.36%
2022/04/20	5	10.23	0	0.00	10.20	5	1,427	0.35%
2022/04/19	10	10.15	0	0.00	10.30	10	1,457	0.69%
2022/04/13	19	10.26	1	10.20	10.25	18	1,583	1.14%
2022/03/31	1	10.40	0	0.00	10.45	1	1,928	0.05%
2022/03/24	0	10.75	0	0.00	10.65	0	1,949	0.00%
2022/03/17	2	10.30	2	10.40	10.40	0	1,970	0.00%
2022/03/11	0	0.00	25	10.30	10.35	-25	1,954	-1.28%
2022/03/02	25	10.70	0	0.00	10.65	25	2,257	1.11%
2022/02/17	0	0.00	2	10.95	10.95	-2	2,388	-0.08%
2022/02/14	2	11.25	1	11.25	11.10	1	2,362	0.04%
2022/02/11	0	0.00	5	11.50	11.45	-5	2,340	-0.21%
2022/02/10	2	11.68	0	0.00	11.65	2	2,310	0.09%
2022/02/07	6	10.90	12	10.88	10.90	-6	2,083	-0.29%
2022/01/10	0	0.00	11	11.00	11.10	-11	1,821	-0.60%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	41	10.96	11.00	-41	1,748	-2.35%
2022/01/05	1	11.00	25	10.94	11.00	-24	1,724	-1.39%
2021/12/27	0	0.00	2	10.50	10.55	-2	1,463	-0.14%
2021/12/23	3	10.05	1	10.05	10.20	2	1,350	0.15%
2021/12/22	5	9.98	0	0.00	9.99	5	1,338	0.37%
2021/12/21	0	0.00	1	9.99	9.99	-1	1,328	-0.08%
2021/12/20	1	9.98	6	10.00	9.99	-5	1,341	-0.37%
2021/12/14	1	9.97	0	0.00	9.96	1	1,418	0.07%
2021/12/09	2	10.05	0	0.00	10.05	2	1,428	0.14%
2021/12/06	2	9.99	0	0.00	10.00	2	1,446	0.14%
2021/12/03	5	10.00	0	0.00	10.00	5	1,452	0.34%
2021/12/02	5	10.05	0	0.00	10.05	5	1,448	0.35%
2021/11/30	25	9.96	0	0.00	9.94	25	1,442	1.73%
2021/11/29	5	9.93	2	9.97	9.97	3	1,246	0.24%
2021/11/26	6	10.09	0	0.00	10.05	6	1,181	0.51%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	11	10.15	0	0.00	10.25	11	1,104	1.00%
2021/11/23	3	10.25	0	0.00	10.20	3	1,080	0.28%
2021/11/22	5	10.25	0	0.00	10.25	5	1,082	0.46%
2021/11/19	1	10.25	8	10.25	10.30	-7	1,115	-0.63%
2021/11/18	5	10.30	0	0.00	10.25	5	1,141	0.44%
2021/11/17	1	10.40	9	10.50	10.40	-8	1,124	-0.71%
2021/11/08	0	0.00	2	10.50	10.55	-2	1,157	-0.17%
2021/11/04	0	10.40	0	0.00	10.40	0	1,188	0.00%
2021/10/26	0	0.00	1	10.50	10.55	-1	1,270	-0.08%
2021/10/13	44	10.10	0	0.00	10.15	44	1,328	3.31%
2021/10/04	0	0.00	1	10.15	10.20	-1	1,413	-0.07%
2021/09/30	0	0.00	8	10.55	10.50	-8	1,431	-0.56%
2021/09/28	0	0.00	0.5	10.40	10.35	-0.5	1,454	-0.03%
2021/09/27	9	10.34	7.3	10.44	10.40	1.7	1,489	0.12%
2021/09/23	0.1	10.20	0	0.00	10.20	0.1	1,499	0.01%
2021/09/22	0	0.00	5.1	10.15	10.10	-5.1	1,522	-0.33%
2021/09/17	1	10.30	0	0.00	10.30	1	1,509	0.07%
2021/09/16	4	10.31	0	0.00	10.35	4	1,468	0.27%
2021/09/15	2	10.30	0	0.00	10.30	2	1,461	0.14%
2021/09/07	0	0.00	3	10.45	10.45	-3	1,560	-0.19%
2021/09/06	1	10.30	0	0.00	10.45	1	1,576	0.06%
2021/08/26	1	10.50	0	0.00	10.40	1	1,654	0.06%
2021/08/25	1	10.40	0	0.00	10.55	1	1,665	0.06%
2021/08/24	1	10.95	1	10.95	10.95	0	1,657	0.00%
2021/08/20	8	11.00	5	10.85	10.95	3	1,621	0.19%
2021/08/11	0	0.00	0.1	11.25	11.30	-0.1	1,610	0.00%
2021/08/09	0	0.00	2	11.35	11.35	-2	1,745	-0.11%
2021/08/03	6	11.53	10	11.55	11.45	-4	1,982	-0.20%
2021/08/02	10	11.30	10.1	11.45	11.40	-0.1	2,017	0.00%
2021/07/30	30	11.15	0	0.00	11.20	30	2,000	1.50%
2021/07/29	0	0.00	0.2	11.10	11.20	-0.2	2,026	-0.01%
2021/07/28	0	0.00	34	11.05	11.05	-34	2,075	-1.64%
2021/07/26	2	11.38	5	11.40	11.25	-3	2,277	-0.13%
2021/07/21	1	11.00	8	11.01	11.00	-7	2,497	-0.28%
2021/07/19	0	0.00	0.1	11.20	11.20	-0.1	2,796	0.00%
2021/07/15	3	11.05	0	0.00	11.05	3	3,373	0.09%
2021/07/12	0	0.00	5	11.30	11.15	-5	3,696	-0.14%
2021/07/09	0	0.00	10	11.30	11.30	-10	3,681	-0.27%
2021/07/08	0	0.00	2	11.25	11.25	-2	3,676	-0.05%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/02	0	0.00	1	11.15	11.15	-1	3,726	-0.03%
2021/06/30	6	10.90	0	0.00	10.95	6	3,710	0.16%
2021/06/23	13	10.92	0	0.00	10.95	13	3,773	0.34%
2021/06/22	2	10.90	0	0.00	10.95	2	3,751	0.05%
2021/06/21	2	10.85	0	0.00	10.90	2	3,732	0.05%
2021/06/18	5	11.05	0	0.00	11.05	5	3,730	0.13%
2021/06/11	5	11.10	0	0.00	11.10	5	3,683	0.14%
2021/06/09	0	0.00	1	11.15	11.10	-1	3,655	-0.03%
2021/06/08	0	0.00	1	11.10	11.00	-1	3,645	-0.03%
2021/06/07	2	10.93	0	0.00	11.00	2	3,652	0.05%
2021/06/03	41.3	11.28	16.2	11.31	11.40	25.1	3,656	0.69%
2021/06/02	5	11.15	0	0.00	11.10	5	3,633	0.14%
2021/06/01	2	11.05	10	11.10	11.15	-8	3,621	-0.22%
2021/05/28	0.2	11.15	0	0.00	11.15	0.2	3,660	0.01%
2021/05/24	0	0.00	10	10.78	10.95	-10	3,707	-0.27%
2021/05/20	0	0.00	5	10.90	10.70	-5	3,709	-0.13%
2021/05/19	0	0.00	5	10.90	10.90	-5	3,702	-0.14%
2021/05/18	10	10.30	7	10.61	10.80	3	3,708	0.08%
2021/05/17	57	10.28	0	0.00	10.15	57	3,678	1.55%
2021/05/14	0	0.00	10	10.75	10.85	-10	3,605	-0.28%
2021/05/13	15.1	10.85	2	10.75	10.70	13.1	3,586	0.37%
2021/05/12	1.3	11.62	18	11.03	11.05	-16.7	3,522	-0.47%
2021/05/11	21.1	12.33	15	12.18	12.05	6.1	3,434	0.18%
2021/05/10	7	12.62	10	12.35	12.65	-3	3,380	-0.09%
2021/05/06	10	12.05	0	0.00	12.10	10	3,313	0.30%
2021/05/05	0	0.00	10	12.35	12.25	-10	3,297	-0.30%
2021/05/04	10	12.10	0	0.00	12.10	10	3,263	0.31%
2021/05/03	5	12.85	6	12.85	12.50	-1	3,144	-0.03%
2021/04/29	1	13.40	0	0.00	13.10	1	3,079	0.03%
2021/04/28	0	0.00	15	13.27	13.35	-15	3,048	-0.49%
2021/04/27	8	13.24	103	12.96	13.20	-95	2,980	-3.19%	大賣/
2021/04/26	116	13.21	139	13.24	13.10	-23	2,897	-0.79%	大買/大賣/
2021/04/23	244	13.20	132	13.07	13.30	112	2,784	4.02%	大買/大賣/鉅額交易
2021/04/22	53	13.15	4	13.23	12.85	49	2,635	1.86%
2021/04/21	21	13.03	77	12.92	13.10	-56	2,368	-2.36%
2021/04/20	25	12.65	3	12.50	12.45	22	2,096	1.05%
2021/04/19	23	12.52	13	12.45	12.50	10	2,056	0.49%
2021/04/16	14	11.90	0	0.00	12.10	14	1,926	0.73%
2021/04/14	0	0.00	10	11.55	11.55	-10	1,858	-0.54%
2021/04/13	15	11.78	0.4	11.80	11.70	14.6	1,892	0.77%
2021/04/06	10	11.70	0	0.00	11.70	10	2,057	0.49%
2021/04/01	0	11.70	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	0.00	1	11.55	11.45	-1	2,056	-0.05%
2021/03/30	0	0.00	0	11.45	11.55	0	2,045	0.00%
2021/03/29	0	0.00	13	11.35	11.35	-13	2,054	-0.63%
2021/03/24	0	11.30	0	0.00	11.05	0	2,237	0.00%
2021/03/18	14	11.15	0	0.00	11.25	14	2,325	0.60%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/11	2	11.40	2	11.40	11.35	0	2,597	0.00%
2021/03/10	0	0.00	25	11.30	11.30	-25	2,648	-0.94%
2021/03/05	0	0.00	212	11.13	11.15	-212	3,747	-5.66%	大賣/鉅額交易
2021/02/25	2	11.25	0	0.00	11.30	2	4,493	0.04%
2021/02/23	0	0.00	2	11.40	11.40	-2	4,414	-0.05%
2021/02/22	0	0.00	40	11.20	11.15	-40	4,384	-0.91%
2021/02/19	0	0.00	10	11.05	11.10	-10	4,376	-0.23%
2021/02/18	0	0.00	69	11.30	11.15	-69	4,375	-1.58%
2021/02/02	0	0.00	2	10.80	10.60	-2	4,351	-0.05%
2021/02/01	0	0.00	3	10.50	10.65	-3	4,334	-0.07%
2021/01/26	42	10.70	0	0.00	10.60	42	4,321	0.97%
2021/01/22	10	10.95	0.5	10.75	10.75	9.5	4,306	0.22%
2021/01/20	67	11.16	0	0.00	11.05	67	4,341	1.54%
2021/01/19	5	11.55	3	11.50	11.50	2	4,596	0.04%
2021/01/18	0	0.00	5	11.45	11.55	-5	4,604	-0.11%
2021/01/15	125	11.92	0	0.00	11.75	125	4,591	2.72%	大買/鉅額交易
2021/01/14	0	0.00	1	12.10	11.95	-1	4,630	-0.02%
2021/01/13	1	11.95	0	0.00	12.00	1	4,610	0.02%
2021/01/12	0	0.00	1	11.90	11.85	-1	4,576	-0.02%
2021/01/11	1	12.25	20	12.10	12.10	-19	4,567	-0.42%
2021/01/08	10	11.98	0	0.00	12.00	10	4,579	0.22%
2021/01/07	5	12.00	108	12.01	12.00	-103	4,578	-2.25%	大賣/鉅額交易
2021/01/06	29	12.31	0	0.00	11.80	29	4,542	0.64%
2021/01/05	38	12.21	18	12.39	12.20	20	4,476	0.45%
2021/01/04	3	12.00	0	0.00	12.10	3	4,389	0.07%
2020/12/29	23	11.75	3	11.98	12.05	20	4,296	0.47%
2020/12/28	38	11.65	2	11.70	11.70	36	4,189	0.86%
2020/12/25	0	0.00	34	11.79	11.70	-34	4,161	-0.82%
2020/12/24	3	11.73	1	11.65	11.70	2	4,164	0.05%
2020/12/23	10	11.65	0	0.00	11.60	10	4,145	0.24%
2020/12/21	51	12.00	26	11.95	11.90	25	4,117	0.61%
2020/12/18	51	12.25	13	12.38	12.00	38	4,142	0.92%
2020/12/17	25	12.08	0	0.00	11.90	25	4,023	0.62%
2020/12/16	0	0.00	30	11.78	12.00	-30	4,017	-0.75%
2020/12/15	12	11.69	0	0.00	11.55	12	3,983	0.30%
2020/12/14	10	11.75	0	0.00	11.70	10	3,968	0.25%
2020/12/10	11	11.45	55	11.65	11.60	-44	3,974	-1.11%
2020/12/09	0	0.00	128	11.50	11.50	-128	4,022	-3.18%	大賣/鉅額交易
2020/12/07	10	12.10	47	12.12	12.15	-37	4,276	-0.87%
2020/12/04	2	12.00	24	11.98	11.95	-22	4,225	-0.52%
2020/12/03	4	12.08	25	12.25	11.90	-21	4,175	-0.50%
2020/12/02	28	12.63	10	12.85	12.60	18	4,058	0.44%
2020/12/01	49	13.15	20	13.24	13.10	29	3,897	0.74%
2020/11/30	20	13.40	4	13.40	13.40	16	3,139	0.51%
2020/11/27	5	12.19	35	11.65	12.20	-30	2,903	-1.03%
2020/11/26	0	0.00	2	11.10	11.10	-2	2,562	-0.08%
2020/11/25	20	11.00	53	11.06	11.20	-33	2,514	-1.31%
2020/11/24	2	10.70	0	0.00	10.70	2	2,333	0.09%
2020/11/20	0	0.00	10	10.55	10.55	-10	2,324	-0.43%
2020/11/19	0	0.00	25	10.60	10.60	-25	2,333	-1.07%
2020/11/18	0	0.00	25	10.55	10.55	-25	2,343	-1.07%
2020/11/16	2	10.80	7	10.69	10.70	-5	2,388	-0.21%
2020/11/12	58	10.78	0	0.00	10.80	58	2,577	2.25%
2020/11/11	2	10.78	20	10.63	10.80	-18	2,574	-0.70%
2020/11/10	5	10.75	0	0.00	10.75	5	2,570	0.19%
2020/11/06	16	10.50	0	0.00	10.45	16	2,548	0.63%
2020/11/04	6	10.45	0	0.00	10.50	6	2,564	0.23%
2020/11/02	4	10.45	0	0.00	10.45	4	2,562	0.16%
2020/10/30	0	0.00	5	10.55	10.55	-5	2,565	-0.19%
2020/10/29	0	0.00	6	10.75	10.75	-6	2,549	-0.24%
2020/10/28	2	10.90	10	10.95	10.95	-8	2,533	-0.32%
2020/10/27	43	10.97	17	11.19	11.05	26	2,473	1.05%
2020/10/26	1	10.30	25	10.40	10.50	-24	2,166	-1.11%
2020/10/23	25	10.30	0	0.00	10.35	25	2,147	1.16%
2020/10/19	5	10.45	18	10.46	10.50	-13	2,097	-0.62%
2020/10/16	18	10.44	11	10.44	10.25	7	2,065	0.34%
2020/10/15	1	10.25	0	0.00	10.25	1	2,013	0.05%
2020/10/14	10	10.25	0	0.00	10.20	10	2,005	0.50%
2020/10/12	0	0.00	4	10.40	10.25	-4	2,042	-0.20%
2020/10/08	4	10.45	5	10.45	10.50	-1	2,043	-0.05%
2020/10/07	5	10.25	0	0.00	10.30	5	2,029	0.25%
2020/09/22	10	11.00	0	0.00	10.85	10	2,248	0.44%
2020/09/15	1	10.90	0	0.00	10.95	1	2,176	0.05%
2020/09/14	2	10.98	0	0.00	11.00	2	2,160	0.09%
2020/09/11	20	11.30	1	11.40	11.00	19	2,083	0.91%
2020/09/10	0	0.00	10	11.00	11.10	-10	1,788	-0.56%
2020/09/07	20	10.90	0	0.00	10.90	20	1,651	1.21%
2020/09/03	0	0.00	3	10.55	10.50	-3	1,584	-0.19%
2020/09/01	4	10.70	0	0.00	10.70	4	1,602	0.25%
2020/08/31	0	0.00	1	10.60	10.40	-1	1,585	-0.06%
2020/08/24	10	10.50	0	0.00	10.50	10	1,592	0.63%
2020/08/18	203	11.06	1	11.10	10.75	202	1,508	13.39%	大買/鉅額交易
2020/08/05	0.4	9.57	0	0.00	9.56	0.4	1,316	0.03%
2020/08/04	0	0.00	1	9.62	9.63	-1	1,314	-0.08%
2020/08/03	0	0.00	2	9.58	9.59	-2	1,329	-0.15%
2020/07/15	1	10.05	0	0.00	10.05	1	1,418	0.07%
2020/07/10	8	10.79	0	0.00	10.65	8	1,421	0.56%
2020/06/23	3	10.40	0	0.00	10.40	3	1,336	0.22%
2020/06/19	0	0.00	1	10.25	10.25	-1	1,333	-0.07%
2020/05/29	0	0.00	1	9.91	9.81	-1	1,510	-0.07%
2020/05/25	2	9.88	0	0.00	9.86	2	1,531	0.13%
2020/05/21	2	9.95	0	0.00	9.96	2	1,546	0.13%
2020/05/19	1	10.00	0	0.00	9.98	1	1,542	0.06%
2020/04/28	30	10.10	0	0.00	10.05	30	1,567	1.91%
2020/04/27	33	10.00	0	0.00	10.05	33	1,596	2.07%
2020/04/10	0	0.00	1	10.00	9.90	-1	1,478	-0.07%
2020/04/08	10	9.30	0	0.00	9.30	10	1,408	0.71%
2020/04/07	0	0.00	17	9.09	9.07	-17	1,375	-1.24%
2020/04/06	0	0.00	16	9.06	9.04	-16	1,362	-1.17%
2020/04/01	0	0.00	1	9.06	9.06	-1	1,370	-0.07%
2020/03/30	0	0.00	2	8.86	8.96	-2	1,362	-0.15%
2020/03/26	1	8.80	20	8.86	8.86	-19	1,348	-1.41%
2020/03/25	0	0.00	1	9.03	9.06	-1	1,342	-0.07%
2020/03/24	0	0.00	2	8.73	8.66	-2	1,306	-0.15%
2020/03/23	24	8.12	0	0.00	8.12	24	1,285	1.87%
2020/03/20	1	7.13	0	0.00	7.39	1	1,245	0.08%
2020/03/13	31	8.76	0	0.00	8.58	31	1,209	2.56%
2020/03/11	0	0.00	10	10.00	10.00	-10	1,177	-0.85%
2020/03/10	1	9.79	0	0.00	9.90	1	1,173	0.09%
2020/03/05	1	10.10	1	10.25	10.20	0	1,130	0.00%
2020/03/03	0	0.00	0	10.10	10.10	0	1,167	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	11	10.01	0	0.00	10.10	11	1,203	0.91%
2020/02/26	0	0.00	20	10.15	10.15	-20	1,199	-1.67%
2020/02/24	1	10.25	0	0.00	10.25	1	1,178	0.08%
2020/02/19	0	0.00	5	10.70	10.75	-5	1,178	-0.42%
2020/02/13	10	10.50	0	0.00	10.45	10	1,216	0.82%
2020/02/12	0	0.00	0.1	10.40	10.40	-0.1	1,205	-0.01%
2020/02/07	20	10.40	0	0.00	10.35	20	1,172	1.71%
2020/01/31	1	10.15	0	0.00	10.25	1	1,093	0.09%
2020/01/30	3	10.53	0	0.00	10.35	3	1,110	0.27%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/07	0	0.00	40	11.36	11.35	-40	1,255	-3.19%
2020/01/06	0	0.00	10	11.40	11.40	-10	1,260	-0.79%
2019/12/31	3	11.65	0	0.00	11.65	3	1,278	0.23%
2019/12/24	5	11.35	0	0.00	11.35	5	1,256	0.40%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/20	10	11.50	0	0.00	11.45	10	1,248	0.80%
2019/12/19	11	11.50	0	0.00	11.50	11	1,259	0.87%
2019/12/12	7	11.45	0	0.00	11.45	7	1,316	0.53%
2019/12/10	16	11.48	0	0.00	11.60	16	1,292	1.24%
2019/12/06	7	11.60	0	0.00	11.60	7	1,230	0.57%
2019/12/05	10	11.60	0	0.00	11.65	10	1,235	0.81%
2019/12/04	10	11.60	0	0.00	11.65	10	1,236	0.81%
2019/12/03	10	11.70	0	0.00	11.75	10	1,239	0.81%
2019/11/14	0	0.00	0.6	11.80	11.75	-0.6	1,197	-0.05%
2019/11/07	0	0.00	10	12.10	12.05	-10	1,207	-0.83%
2019/11/01	10	12.00	0	0.00	12.05	10	1,327	0.75%
2019/10/30	0	0.00	0.6	12.20	12.20	-0.6	1,363	-0.04%
2019/10/25	0	0.00	8	12.40	12.40	-8	1,437	-0.56%
2019/10/18	0	0.00	10	12.70	12.60	-10	1,566	-0.64%
2019/10/16	8	12.30	0	0.00	12.25	8	1,435	0.56%
2019/10/07	0	0.00	5	11.90	11.90	-5	1,381	-0.36%
2019/10/02	5	11.60	0	0.00	11.65	5	1,377	0.36%
2019/09/25	10	12.15	0	0.00	12.10	10	1,384	0.72%
2019/08/30	0	0.00	0	11.85	11.85	0	1,349	0.00%
2019/08/26	0	0.00	11	12.00	12.00	-11	1,363	-0.81%
2019/08/16	0	0.00	26	11.88	12.00	-26	1,459	-1.78%
2019/08/15	0	0.00	9	11.72	11.60	-9	1,444	-0.62%
2019/08/14	0	0.00	3	11.90	11.95	-3	1,434	-0.21%
2019/08/02	0	0.00	2	13.73	13.65	-2	1,335	-0.15%
2019/07/31	0	0.00	1	14.00	13.85	-1	1,328	-0.08%
2019/07/30	0	0.00	6	14.20	13.90	-6	1,307	-0.46%
2019/07/25	0	0.00	5	13.95	13.90	-5	1,252	-0.40%
2019/07/18	0	0.00	1	13.20	13.20	-1	1,160	-0.09%
2019/07/17	5	13.20	0	0.00	13.20	5	1,184	0.42%
2019/07/16	1	13.20	5	13.20	13.20	-4	1,185	-0.34%
2019/07/01	1	13.60	0	0.00	13.50	1	1,381	0.07%
2019/06/24	1	13.65	0	0.00	13.50	1	1,495	0.07%
2019/06/21	0	0.00	65	13.50	13.50	-65	1,480	-4.39%
2019/06/17	0	0.00	3	13.15	13.20	-3	1,435	-0.21%
2019/06/11	44	13.37	0	0.00	13.40	44	1,455	3.02%
2019/06/03	0	0.00	0.1	13.60	13.60	-0.1	1,476	-0.01%
2019/05/29	11	14.10	11	13.95	13.95	0	1,464	0.00%
2019/05/28	1	13.85	5	13.85	13.05	-4	1,401	-0.29%
2019/05/17	20	13.00	0	0.00	13.10	20	1,600	1.25%
2019/05/13	0	0.00	60	13.00	12.65	-60	1,672	-3.59%
2019/05/03	0	0.00	1	13.75	13.75	-1	1,661	-0.06%
2019/04/26	2	13.48	0	0.00	13.45	2	1,656	0.12%
2019/04/25	1	13.55	6	13.65	13.55	-5	1,669	-0.30%
2019/04/24	6	13.60	0	0.00	13.65	6	1,674	0.36%
2019/04/17	0	0.00	1	13.65	13.95	-1	1,710	-0.06%
2019/04/16	4	13.45	0	0.00	13.45	4	1,673	0.24%
2019/04/11	30	13.90	0	0.00	13.90	30	1,644	1.82%
2019/04/10	32	13.95	0	0.00	13.95	32	1,636	1.96%
2019/04/09	2	14.00	0.5	14.05	14.10	1.5	1,636	0.09%
2019/04/08	0	0.00	3	14.20	14.15	-3	1,649	-0.18%
2019/04/03	15	14.07	0	0.00	14.15	15	1,649	0.91%
2019/03/22	0	0.00	11	15.40	15.35	-11	1,626	-0.68%
2019/03/12	0	0.00	1	15.25	15.30	-1	1,779	-0.06%
2019/02/22	4	15.10	4	15.35	15.30	0	1,941	0.00%
2019/02/20	10	15.43	15	15.13	15.30	-5	1,924	-0.26%
2019/02/15	0	0.00	6	14.50	14.50	-6	2,047	-0.29%
2019/02/13	6	14.25	0	0.00	14.70	6	2,067	0.29%
2019/01/24	3	14.15	0	0.00	14.15	3	2,104	0.14%
2019/01/17	0	0.00	3	14.65	14.70	-3	2,228	-0.13%
2019/01/16	0	14.40	0	0.00	14.50	0	2,243	0.00%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2019/01/04	0	0.00	30	13.70	13.80	-30	2,465	-1.22%
2018/12/22	4	14.04	0	0.00	14.10	4	2,882	0.14%
2018/12/18	5	15.05	0	0.00	15.00	5	3,058	0.16%
2018/12/14	0	0.00	30	15.40	15.35	-30	3,149	-0.95%
2018/12/13	0	0.00	1	15.35	15.25	-1	3,255	-0.03%
2018/12/12	31	15.25	0	0.00	15.35	31	3,299	0.94%
2018/12/11	1	15.05	2	15.35	15.10	-1	3,405	-0.03%
2018/12/10	5	15.55	0	0.00	15.70	5	3,472	0.14%
2018/12/07	0	0.00	6	15.85	15.85	-6	3,564	-0.17%
2018/12/06	2	15.75	3	15.75	15.85	-1	3,601	-0.03%
2018/12/05	0	0.00	3	16.05	16.05	-3	3,638	-0.08%
2018/12/04	0	0.00	15	16.18	16.25	-15	3,732	-0.40%
2018/11/30	0	0.00	5	16.45	15.70	-5	3,954	-0.13%
2018/11/29	10	16.60	5	16.55	16.45	5	3,966	0.13%
2018/11/28	10	16.20	0	0.00	16.30	10	4,035	0.25%
2018/11/22	1	16.25	0	0.00	16.00	1	5,065	0.02%
2018/11/21	5	15.90	30	15.95	16.30	-25	5,120	-0.49%
2018/11/20	60	16.31	0	0.00	16.15	60	5,133	1.17%
2018/11/19	1	16.55	0	0.00	16.55	1	5,198	0.02%
2018/11/16	0	0.00	10	16.55	16.55	-10	5,228	-0.19%
2018/11/15	18	16.53	30	16.76	16.70	-12	5,292	-0.23%
2018/11/14	22	16.24	0	0.00	16.20	22	5,264	0.42%
2018/11/12	0	0.00	1	15.40	15.30	-1	5,323	-0.02%
2018/11/08	10	15.85	2	15.80	16.05	8	5,354	0.15%
2018/11/07	1	15.55	0	0.00	15.65	1	5,370	0.02%
2018/11/06	2	15.45	0	0.00	15.40	2	5,457	0.04%
2018/11/02	5	15.40	0	0.00	15.40	5	5,638	0.09%
2018/10/31	7	15.23	0	0.00	15.20	7	5,673	0.12%
2018/10/29	0	0.00	1	15.50	15.50	-1	5,632	-0.02%
2018/10/26	4	15.38	10	15.10	15.40	-6	5,639	-0.11%
2018/10/24	10	15.60	10	15.55	15.60	0	5,616	0.00%
2018/10/23	10	15.90	1	15.75	15.60	9	5,634	0.16%
2018/10/22	4	16.33	0	0.00	16.30	4	5,618	0.07%
2018/10/19	3	16.38	0	0.00	16.60	3	5,640	0.05%
2018/10/18	1	16.60	0	0.00	16.65	1	5,627	0.02%
2018/10/17	5	16.78	0	0.00	16.75	5	5,648	0.09%
2018/10/16	0	0.00	0.1	16.65	16.65	-0.1	5,658	0.00%
2018/10/15	0	0.00	4	16.55	16.50	-4	5,595	-0.07%
2018/10/12	4	15.66	0	0.00	16.10	4	5,505	0.07%
2018/10/11	3.3	15.69	25	15.65	15.40	-21.7	5,448	-0.40%
2018/10/03	10	16.95	0	0.00	16.85	10	5,185	0.19%
2018/10/02	2	16.73	0	0.00	16.70	2	5,156	0.04%
2018/09/27	0	0.00	0.2	17.80	17.90	-0.2	4,952	0.00%
2018/09/26	0	0.00	4	18.05	17.60	-4	4,898	-0.08%
2018/09/25	0	0.00	17	17.75	17.50	-17	4,763	-0.36%
2018/09/20	0	0.00	2	17.20	17.45	-2	4,640	-0.04%
2018/09/19	4	17.56	2	17.50	17.60	2	4,584	0.04%
2018/09/18	0	0.00	1	18.15	18.10	-1	4,467	-0.02%
2018/09/17	4	18.20	3	18.10	18.00	1	4,416	0.02%
2018/09/14	2	17.90	0	0.00	17.90	2	4,282	0.05%
2018/09/13	5	17.60	26	17.59	17.70	-21	4,116	-0.51%
2018/09/12	0	0.00	2	17.23	17.20	-2	4,010	-0.05%
2018/09/11	2	17.05	3	16.97	17.20	-1	3,969	-0.03%
2018/09/10	8	16.71	0	0.00	16.95	8	3,909	0.20%
2018/09/07	0	0.00	3	16.03	16.20	-3	3,813	-0.08%
2018/09/06	1	16.90	22	16.85	16.90	-21	3,659	-0.57%
2018/09/05	2	17.35	12	17.45	17.45	-10	3,547	-0.28%
2018/09/04	2	17.45	15	17.35	17.60	-13	3,477	-0.37%
2018/09/03	3	17.25	6	17.26	17.40	-3	3,362	-0.09%
2018/08/31	35	17.68	0	0.00	16.90	35	3,210	1.09%
2018/08/30	24	16.58	11	17.33	17.25	13	2,763	0.47%
2018/08/29	5	15.90	4	15.93	15.95	1	2,485	0.04%
2018/08/28	2	15.03	0	0.00	15.10	2	2,312	0.09%
2018/08/24	3	15.03	1	15.00	15.00	2	2,200	0.09%
2018/08/21	0	0.00	2	14.75	14.70	-2	1,890	-0.11%
2018/08/20	3	14.53	1	14.70	14.80	2	1,814	0.11%
2018/08/17	0	0.00	1	14.30	14.25	-1	1,698	-0.06%
2018/08/15	2	14.25	0	0.00	14.25	2	1,614	0.12%
2018/08/14	0	0.00	2	14.20	14.25	-2	1,554	-0.13%
2018/08/10	11	13.87	1	14.00	14.00	10	1,393	0.72%
2018/08/09	27	14.20	1	14.30	14.25	26	1,315	1.98%
2018/08/06	0	0.00	5	13.52	13.35	-5	1,055	-0.47%
2018/08/02	5	13.74	0	0.00	13.70	5	1,039	0.48%
2018/08/01	0	0.00	7	13.58	13.75	-7	1,010	-0.69%
2018/07/31	1	13.10	0	0.00	13.50	1	962	0.10%
2018/07/30	0	0.00	1	13.40	13.45	-1	924	-0.11%
2018/07/27	1	12.85	0	0.00	13.05	1	865	0.12%
2018/07/26	1	12.50	2	12.50	12.60	-1	833	-0.12%
2018/07/20	0	0.00	5	11.80	11.80	-5	696	-0.72%
2018/07/19	0	0.00	22	11.70	11.70	-22	689	-3.19%
2018/07/18	0	0.00	2	11.70	11.70	-2	689	-0.29%
2018/07/17	2	11.70	0	0.00	11.65	2	650	0.31%
2018/07/11	0	0.00	20	11.70	11.55	-20	635	-3.14%
2018/07/06	0	0.00	25	10.90	11.05	-25	606	-4.12%
2018/06/29	0	0.00	20	11.10	11.20	-20	591	-3.38%
2018/06/27	2	11.00	2	11.05	11.15	0	611	0.00%
2018/06/26	10	10.80	0	0.00	10.90	10	609	1.64%
2018/06/25	43	10.88	0	0.00	10.90	43	605	7.10%
2018/06/22	12	10.90	0	0.00	10.95	12	595	2.02%
2018/06/14	0	0.00	68	11.55	11.40	-68	593	-11.46%
2018/06/12	0	0.00	11	11.65	11.60	-11	583	-1.89%
2018/06/05	0	0.00	5	11.30	11.25	-5	541	-0.92%
2018/06/04	0	0.00	5	11.10	11.10	-5	535	-0.93%
2018/05/31	1	10.75	0	0.00	10.65	1	524	0.19%
2018/05/25	5	10.85	0	0.00	10.90	5	517	0.97%
2018/05/24	0	0.00	5.5	10.89	10.85	-5.5	517	-1.06%
2018/05/14	0	0.00	3	10.75	10.80	-3	584	-0.51%
2018/05/11	10	10.70	0	0.00	10.85	10	590	1.69%
2018/05/03	0	0.00	3	10.77	10.70	-3	591	-0.51%
2018/04/26	50	10.94	0	0.00	10.90	50	619	8.08%
2018/04/25	10	11.00	0	0.00	11.05	10	616	1.62%
2018/04/24	10	11.00	0	0.00	11.15	10	621	1.61%
2018/04/17	0	11.40	130	11.43	11.45	-130	663	-19.59%	大賣/鉅額交易
2018/03/27	2	11.40	0	0.00	11.35	2	656	0.30%
2018/03/15	5	11.55	0	0.00	11.55	5	644	0.78%
2018/03/12	117	11.56	0	0.00	11.60	117	651	17.97%	大買/鉅額交易
2018/03/09	8	11.55	0	0.00	11.65	8	638	1.25%
2018/03/07	0	0.00	5	11.70	11.70	-5	644	-0.78%
2018/03/01	0	0.00	101	12.13	12.15	-101	671	-15.05%	大賣/鉅額交易
2018/02/09	0	0.00	6	11.85	11.85	-6	700	-0.86%
2018/01/31	0	0.00	3	12.10	12.15	-3	725	-0.41%
2018/01/19	0	0.00	0	12.60	12.60	0	708	0.00%
2018/01/18	0	0.00	25	12.65	12.60	-25	713	-3.50%
2018/01/17	0	0.00	148	12.63	12.75	-148	716	-20.65%	大賣/鉅額交易
2018/01/12	5	12.65	0	0.00	12.65	5	698	0.72%
2018/01/09	0	0.00	30	12.95	13.00	-30	698	-4.29%
2018/01/03	100	12.87	0	0.00	12.75	100	783	12.76%
2018/01/02	20	12.65	0	0.00	12.90	20	801	2.50%