日勝生 (2547)-元富-屏東券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▼0.10
漲幅
-0.93%
成交量
3,549張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	10.80	10.80	-0.2	8,213	0.00%
2024/05/08	10	11.50	1.2	11.49	11.50	8.8	7,874	0.11%
2024/05/07	0	0.00	3.2	11.97	11.75	-3.2	7,734	-0.04%
2024/05/06	2	12.30	0.1	12.25	12.25	2	7,498	0.03%
2024/05/03	3	12.43	2	12.50	12.55	1	7,274	0.01%
2024/05/02	5.3	12.29	11	12.35	12.20	-5.7	6,851	-0.08%
2024/04/30	0	0.00	0.2	11.90	11.90	-0.2	6,579	0.00%
2024/04/29	12	12.35	2	12.28	12.20	10	6,390	0.16%
2024/04/26	1	11.25	5	11.58	11.70	-4	5,952	-0.07%
2024/04/25	6	11.47	0	0.00	11.40	6	5,736	0.10%
2024/04/24	3	11.77	1	11.75	11.65	2	5,525	0.04%
2024/04/23	1	12.35	6	12.18	11.85	-5	5,349	-0.09%
2024/04/22	19	12.92	24	12.87	11.95	-5	4,952	-0.10%
2024/04/19	117	11.88	28	12.07	12.10	89	3,571	2.49%	大買/
2024/04/18	24	11.25	19	11.28	11.45	5	2,642	0.19%
2024/04/12	2	10.65	0	0.00	10.75	2	2,232	0.09%
2024/04/11	2	10.75	8	10.70	10.75	-6	2,150	-0.28%
2024/04/10	0	0.00	3	10.60	10.60	-3	2,070	-0.14%
2024/04/03	8	10.20	0	0.00	10.05	8	1,847	0.43%
2024/03/29	1	9.99	0	0.00	9.85	1	1,650	0.06%
2024/03/27	0	0.00	10.1	10.10	10.05	-10.1	1,592	-0.63%
2024/03/26	0	9.82	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	9.75	0	0.00	9.75	0	1,488	0.00%
2024/03/21	0	9.42	0	0.00	9.51	0	1,473	0.00%
2024/03/15	0	9.20	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	9.26	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/07	0	0.00	2	9.08	9.30	-2	1,285	-0.16%
2024/02/29	17	9.26	17	9.31	9.41	0	1,119	0.00%
2024/02/26	3	9.57	0	0.00	9.55	3	1,094	0.27%
2024/02/21	0	0.00	0.2	9.65	9.65	-0.2	1,124	-0.02%
2024/02/20	0	9.53	0	0.00	9.50	0	1,101	0.00%
2024/01/25	10	9.63	0	0.00	9.67	10	1,014	0.99%
2024/01/16	0	9.70	0	0.00	9.69	0	975	0.00%
2023/12/29	0.1	9.82	0	0.00	9.81	0.1	892	0.01%
2023/12/19	0	0.00	10	9.95	9.95	-10	841	-1.19%
2023/12/11	0	0.00	0.2	10.00	10.20	-0.2	676	-0.03%
2023/12/06	0	9.79	0	0.00	9.82	0	611	0.00%
2023/11/27	0	9.74	0	0.00	9.62	0	550	0.00%
2023/11/24	5	9.78	0	0.00	9.75	5	531	0.94%
2023/11/21	0.2	9.68	0	0.00	9.69	0.2	453	0.04%
2023/08/16	1	8.74	0	0.00	8.74	1	724	0.14%
2023/05/29	1	9.19	1	9.21	9.23	0	824	0.00%
2023/05/26	0	0.00	1	9.25	9.21	-1	829	-0.12%
2023/05/12	2	9.30	0	0.00	9.30	2	966	0.21%
2023/05/05	1	9.35	0	0.00	9.35	1	977	0.10%
2023/03/27	0	0.00	0	9.24	9.14	0	675	0.00%
2023/03/24	0	9.25	0	0.00	9.18	0	674	0.00%
2023/03/21	0	9.30	0	0.00	9.21	0	675	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/14	0	0.00	0	9.19	9.19	0	783	0.00%
2023/03/13	0	0.00	0	9.20	9.17	0	778	0.00%
2023/02/23	4	10.00	4	9.97	9.72	0	711	0.00%
2022/12/07	2	9.15	2	9.26	9.24	0	698	0.00%
2022/09/20	2	10.25	0	10.25	10.25	2	537	0.37%
2022/09/16	1	10.15	0	0.00	10.40	1	549	0.18%
2022/09/13	2	10.30	0	0.00	10.20	2	516	0.39%
2022/09/12	2	10.10	0.3	10.25	10.25	1.7	513	0.32%
2022/08/26	1	9.73	0	0.00	9.75	1	452	0.22%
2022/07/27	0	0.00	0	9.15	9.15	0	574	0.00%
2022/06/27	0.1	9.60	0	0.00	9.64	0.1	774	0.02%
2022/06/24	0	0.00	5	9.65	9.62	-5	768	-0.65%
2022/06/22	5	9.45	0	0.00	9.33	5	763	0.65%
2022/06/21	0	0.00	6	9.55	9.54	-6	770	-0.78%
2022/06/15	0	0.00	5	9.63	9.60	-5	771	-0.65%
2022/06/14	8.1	9.49	0	0.00	9.51	8.1	786	1.03%
2022/06/13	0.1	9.58	0	0.00	9.59	0.1	790	0.01%
2022/06/09	2	9.51	0	0.00	9.53	2	778	0.26%
2022/05/09	1	9.73	0	0.00	9.70	1	1,228	0.08%
2022/03/30	4	10.36	0	0.00	10.35	4	1,949	0.21%
2022/03/17	0	0.00	2	10.30	10.40	-2	1,970	-0.10%
2022/03/15	2	10.25	0	0.00	10.20	2	1,957	0.10%
2022/03/14	0	0.00	1	10.30	10.30	-1	1,951	-0.05%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/10	0	0.00	0.2	11.60	11.65	-0.2	2,310	-0.01%
2022/01/19	0.1	10.95	0	0.00	11.00	0.1	1,931	0.01%
2022/01/07	0	0.00	6	11.05	11.05	-6	1,789	-0.34%
2021/12/23	0	0.00	1	10.15	10.20	-1	1,350	-0.07%
2021/12/16	0	0.00	1	9.99	9.99	-1	1,346	-0.07%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/07	3	10.00	0	0.00	10.00	3	1,446	0.21%
2021/12/06	1	9.97	0	0.00	10.00	1	1,446	0.07%
2021/11/24	0	0.00	1	10.20	10.25	-1	1,104	-0.09%
2021/11/19	3	10.30	0	0.00	10.30	3	1,115	0.27%
2021/11/16	0	0.00	1	10.45	10.45	-1	1,103	-0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/11	1	10.60	0	0.00	10.55	1	1,103	0.09%
2021/11/02	0	0.00	3	10.45	10.40	-3	1,190	-0.25%
2021/10/26	0	0.00	1	10.50	10.55	-1	1,270	-0.08%
2021/10/18	2	10.30	0	0.00	10.30	2	1,307	0.15%
2021/10/13	0	0.00	3	10.15	10.15	-3	1,328	-0.23%
2021/09/23	0	0.00	1	10.20	10.20	-1	1,499	-0.07%
2021/09/17	3	10.30	0	0.00	10.30	3	1,509	0.20%
2021/09/08	0	0.00	1	10.40	10.30	-1	1,549	-0.06%
2021/09/07	0	0.00	3	10.45	10.45	-3	1,560	-0.19%
2021/09/06	0	0.00	1	10.40	10.45	-1	1,576	-0.06%
2021/09/03	2	10.45	0	0.00	10.45	2	1,592	0.13%
2021/09/01	1	10.55	0	0.00	10.55	1	1,597	0.06%
2021/08/26	0	0.00	2	10.50	10.40	-2	1,654	-0.12%
2021/08/23	2.1	11.00	0	0.00	11.00	2.1	1,622	0.13%
2021/08/19	0	0.00	1	11.00	10.95	-1	1,612	-0.06%
2021/08/16	1	11.20	13	11.20	11.15	-12	1,617	-0.74%
2021/08/13	0	0.00	2	11.40	11.40	-2	1,623	-0.12%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/10	2	11.20	3	11.20	11.20	-1	1,662	-0.06%
2021/08/09	2	11.30	0	0.00	11.35	2	1,745	0.11%
2021/07/28	1	11.10	0	0.00	11.05	1	2,075	0.05%
2021/07/26	4	11.35	0	0.00	11.25	4	2,277	0.18%
2021/07/19	1	11.20	0	0.00	11.20	1	2,796	0.04%
2021/07/13	6	11.15	0	0.00	11.05	6	3,604	0.17%
2021/06/11	0	0.00	12	11.10	11.10	-12	3,683	-0.33%
2021/05/26	0	0.00	5	10.85	10.90	-5	3,644	-0.14%
2021/05/20	2	10.75	0	0.00	10.70	2	3,709	0.05%
2021/05/10	0	0.00	10	12.65	12.65	-10	3,380	-0.30%
2021/05/07	10	12.15	0	0.00	12.20	10	3,328	0.30%
2021/05/06	0	0.00	5	12.05	12.10	-5	3,313	-0.15%
2021/05/05	0	0.00	1	12.30	12.25	-1	3,297	-0.03%
2021/05/03	0	0.00	9	12.61	12.50	-9	3,144	-0.29%
2021/04/29	12	13.10	1	13.20	13.10	11	3,079	0.36%
2021/04/28	0	0.00	1	13.10	13.35	-1	3,048	-0.03%
2021/04/27	2	12.95	0	0.00	13.20	2	2,980	0.07%
2021/04/26	3	13.08	0	0.00	13.10	3	2,897	0.10%
2021/04/23	5	13.35	13	13.23	13.30	-8	2,784	-0.29%
2021/04/22	15	13.08	15	13.33	12.85	0	2,635	0.00%
2021/04/21	17	13.13	5	13.30	13.10	12	2,368	0.51%
2021/04/19	22	12.39	10	12.55	12.50	12	2,056	0.58%
2021/04/16	0	0.00	1	11.70	12.10	-1	1,926	-0.05%
2021/04/15	0	0.00	5	11.60	11.60	-5	1,836	-0.27%
2021/04/14	0	0.00	1	11.70	11.55	-1	1,858	-0.05%
2021/04/12	0	0.00	5	11.80	11.75	-5	1,956	-0.26%
2021/04/08	0	0.00	8	11.85	11.90	-8	1,982	-0.40%
2021/04/07	0	0.00	1	11.65	11.70	-1	1,970	-0.05%
2021/03/31	0	0.00	4	11.59	11.45	-4	2,056	-0.19%
2021/03/30	0	0.00	0.1	11.45	11.55	-0.1	2,045	0.00%
2021/03/23	0.1	11.00	0	0.00	11.10	0.1	2,278	0.00%
2021/03/22	0	0.00	1	10.90	11.10	-1	2,310	-0.04%
2021/03/19	11	11.05	0	0.00	11.00	11	2,319	0.47%
2021/03/18	0	0.00	1	11.20	11.25	-1	2,325	-0.04%
2021/03/11	0	0.00	3	11.43	11.35	-3	2,597	-0.12%
2021/03/09	0	0.00	1	11.15	11.20	-1	2,834	-0.04%
2021/03/08	0	0.00	5	11.20	11.15	-5	2,986	-0.17%
2021/03/04	11	11.35	0	0.00	11.30	11	3,980	0.28%
2021/02/23	2	11.15	2	11.40	11.40	0	4,414	0.00%
2021/01/20	0	0.00	100	11.20	11.05	-100	4,341	-2.30%
2021/01/11	0	0.00	0	12.05	12.10	0	4,567	0.00%
2021/01/08	0	0.00	0.1	12.00	12.00	-0.1	4,579	0.00%
2021/01/05	10	12.30	0.4	12.33	12.20	9.6	4,476	0.21%
2021/01/04	5	12.10	0	0.00	12.10	5	4,389	0.11%
2020/12/30	5	12.05	0	0.00	11.95	5	4,324	0.12%
2020/12/29	2	11.98	0	0.00	12.05	2	4,296	0.05%
2020/12/17	0	0.00	10	12.00	11.90	-10	4,023	-0.25%
2020/12/16	1	11.90	0	0.00	12.00	1	4,017	0.02%
2020/12/14	10	11.70	0	0.00	11.70	10	3,968	0.25%
2020/12/11	0	11.45	0	11.50	11.55	0	3,959	0.00%
2020/12/10	0	11.55	0	0.00	11.60	0	3,974	0.00%
2020/12/09	2	11.60	0	0.00	11.50	2	4,022	0.05%
2020/12/07	2	12.05	0	0.00	12.15	2	4,276	0.05%
2020/12/03	2	12.25	5	12.05	11.90	-3	4,175	-0.07%
2020/12/02	6	12.90	2	12.60	12.60	4	4,058	0.10%
2020/12/01	68	13.53	71	13.57	13.10	-3	3,897	-0.08%
2020/11/30	5	13.40	2	13.40	13.40	3	3,139	0.10%
2020/11/27	6	11.78	6.2	11.96	12.20	-0.2	2,903	-0.01%
2020/11/26	4	11.11	0	0.00	11.10	4	2,562	0.16%
2020/11/25	0	0.00	5	11.35	11.20	-5	2,514	-0.20%
2020/11/24	0	0.00	0.2	10.70	10.70	-0.2	2,333	-0.01%
2020/11/20	0.1	10.50	0	0.00	10.55	0.1	2,324	0.01%
2020/11/18	0.4	10.55	0	0.00	10.55	0.4	2,343	0.02%
2020/11/16	0.2	10.75	0	0.00	10.70	0.2	2,388	0.01%
2020/11/13	0.1	10.70	2.4	10.80	10.75	-2.3	2,407	-0.09%
2020/11/12	0.2	10.75	1	10.80	10.80	-0.8	2,577	-0.03%
2020/11/10	0	0.00	21	10.70	10.75	-21	2,570	-0.82%
2020/11/09	0.2	10.50	0	0.00	10.60	0.2	2,549	0.01%
2020/11/04	10	10.55	0	0.00	10.50	10	2,564	0.39%
2020/11/03	100	10.55	0	0.00	10.50	100	2,563	3.90%
2020/10/28	6	10.90	0	0.00	10.95	6	2,533	0.24%
2020/10/27	2	11.08	1	11.15	11.05	1	2,473	0.04%
2020/10/07	10	10.25	0	0.00	10.30	10	2,029	0.49%
2020/09/23	10	10.60	1	10.45	10.50	9	2,288	0.39%
2020/09/15	0	0.00	20	10.95	10.95	-20	2,176	-0.92%
2020/09/14	1	11.15	20	11.25	11.00	-19	2,160	-0.88%
2020/09/11	7	11.32	2	11.35	11.00	5	2,083	0.24%
2020/09/08	20	10.80	0	0.00	10.75	20	1,654	1.21%
2020/09/03	20	10.50	1	10.65	10.50	19	1,584	1.20%
2020/08/20	1	10.20	0	0.00	10.30	1	1,574	0.06%
2020/08/18	13	10.92	5	10.85	10.75	8	1,508	0.53%
2020/08/14	0	0.00	10	9.99	10.00	-10	1,318	-0.76%
2020/07/30	10	9.70	0	0.00	9.75	10	1,341	0.75%
2020/07/24	0	0.00	28	9.85	9.85	-28	1,390	-2.01%
2020/07/13	8	10.05	0	0.00	10.15	8	1,444	0.55%
2020/07/02	10	10.35	0	0.00	10.40	10	1,310	0.76%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/18	10	10.00	0	0.00	10.05	10	1,338	0.75%
2020/05/04	0	0.00	2	10.15	10.15	-2	1,568	-0.13%
2020/04/10	2	9.82	20	9.82	9.90	-18	1,478	-1.22%
2020/04/08	0	0.00	3	9.16	9.30	-3	1,408	-0.21%
2020/03/20	3	7.38	0	0.00	7.39	3	1,245	0.24%
2020/03/13	20	8.50	0	0.00	8.58	20	1,209	1.65%
2020/03/11	0	0.00	41	10.00	10.00	-41	1,177	-3.48%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/01/17	0	0.00	1	11.25	11.25	-1	1,072	-0.09%
2019/12/11	0	0.00	41	11.50	11.50	-41	1,296	-3.16%
2019/12/10	41	11.50	0	0.00	11.60	41	1,292	3.17%
2019/11/26	0	0.00	37	11.75	11.75	-37	1,174	-3.15%
2019/11/25	37	12.00	0	0.00	11.90	37	1,133	3.27%
2019/11/19	0	0.00	1	12.10	12.05	-1	1,159	-0.09%
2019/11/12	0	0.00	1	11.85	11.90	-1	1,223	-0.08%
2019/11/05	0	0.00	10	12.36	12.25	-10	1,296	-0.77%
2019/11/04	0	0.00	20	12.39	12.35	-20	1,335	-1.50%
2019/10/30	0	0.00	5	12.20	12.20	-5	1,363	-0.37%
2019/10/29	5	12.08	0	0.00	12.00	5	1,390	0.36%
2019/10/28	10	12.32	8.2	12.39	12.20	1.8	1,392	0.13%
2019/10/25	2	12.45	0	0.00	12.40	2	1,437	0.14%
2019/10/23	5	12.45	0	0.00	12.45	5	1,515	0.33%
2019/10/22	5	12.55	0	0.00	12.60	5	1,614	0.31%
2019/10/21	18	12.76	0	0.00	12.60	18	1,615	1.11%
2019/10/18	0	0.00	0	12.60	12.60	0	1,566	0.00%
2019/10/17	0	0.00	2	12.70	12.70	-2	1,496	-0.13%
2019/10/09	2	12.15	0	0.00	12.05	2	1,416	0.14%
2019/09/26	18	12.10	0	0.00	11.90	18	1,371	1.31%
2019/09/25	5	12.10	0	0.00	12.10	5	1,384	0.36%
2019/09/24	18	12.00	0	0.00	12.10	18	1,373	1.31%
2019/06/05	0	0.00	1	13.50	13.40	-1	1,498	-0.07%
2019/05/29	3	13.60	2	13.55	13.95	1	1,464	0.07%
2019/04/08	0	0.00	5	14.20	14.15	-5	1,649	-0.30%
2019/04/03	5	14.07	0	0.00	14.15	5	1,649	0.30%
2019/03/19	0	0.00	2	15.40	15.30	-2	1,677	-0.12%
2019/02/20	2	15.20	0	0.00	15.30	2	1,924	0.10%
2018/12/17	0	0.00	0.1	15.25	15.30	-0.1	3,106	0.00%
2018/11/16	0	0.00	1	16.60	16.55	-1	5,228	-0.02%
2018/11/15	25	16.50	50	16.40	16.70	-25	5,292	-0.47%
2018/11/14	28	16.21	2	16.20	16.20	26	5,264	0.49%
2018/10/25	0	0.00	2	15.05	15.10	-2	5,630	-0.04%
2018/10/24	0	0.00	2	15.40	15.60	-2	5,616	-0.04%
2018/10/23	0	0.00	1	15.80	15.60	-1	5,634	-0.02%
2018/10/17	0	0.00	13	16.75	16.75	-13	5,648	-0.23%
2018/10/16	35	16.65	35	16.70	16.65	0	5,658	0.00%
2018/10/15	38	16.50	38	16.60	16.50	0	5,595	0.00%
2018/10/11	0	0.00	2	15.75	15.40	-2	5,448	-0.04%
2018/10/03	1	17.00	0	0.00	16.85	1	5,185	0.02%
2018/10/02	3	16.30	10	16.77	16.70	-7	5,156	-0.14%
2018/09/28	2	17.95	0	0.00	17.95	2	4,943	0.04%
2018/09/20	1	17.35	9	17.39	17.45	-8	4,640	-0.17%
2018/09/19	8	17.53	0	0.00	17.60	8	4,584	0.17%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	0	0.00	18	18.15	18.00	-18	4,416	-0.41%
2018/09/14	11	17.68	10.5	17.90	17.90	0.5	4,282	0.01%
2018/09/13	1	17.65	32	17.55	17.70	-31	4,116	-0.75%
2018/09/10	15	16.80	0	0.00	16.95	15	3,909	0.38%
2018/09/07	1	16.65	108	16.40	16.20	-107	3,813	-2.81%	大賣/鉅額交易
2018/09/04	109	17.60	5	17.44	17.60	104	3,477	2.99%	大買/鉅額交易
2018/09/03	8	17.38	0	0.00	17.40	8	3,362	0.24%
2018/08/31	1	18.05	192	17.35	16.90	-191	3,210	-5.95%	大賣/鉅額交易
2018/08/30	4	17.04	2	16.83	17.25	2	2,763	0.07%
2018/08/29	188	15.55	47	15.41	15.95	141	2,485	5.67%	大買/鉅額交易
2018/08/28	1	14.95	0	0.00	15.10	1	2,312	0.04%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/17	2	14.35	0	0.00	14.25	2	1,698	0.12%
2018/08/15	1	14.25	0	0.00	14.25	1	1,614	0.06%
2018/08/14	7	14.28	0	0.00	14.25	7	1,554	0.45%
2018/08/10	10	13.93	0	0.00	14.00	10	1,393	0.72%
2018/08/09	35	14.17	1	14.25	14.25	34	1,315	2.59%
2018/08/08	2	13.80	0	13.75	13.85	2	1,125	0.17%
2018/07/30	1	13.25	0	0.00	13.45	1	924	0.11%
2018/07/24	1	12.90	0	0.00	12.60	1	787	0.13%
2018/07/23	0.1	12.55	5	12.25	12.60	-4.9	741	-0.66%
2018/06/27	0	0.00	15.7	11.09	11.15	-15.7	611	-2.56%
2018/06/22	0	0.00	15	10.90	10.95	-15	595	-2.52%
2018/06/14	0	0.00	15	11.57	11.40	-15	593	-2.53%
2018/05/23	5	10.95	0	0.00	11.00	5	512	0.98%
2018/05/15	1	10.70	0	0.00	11.00	1	567	0.18%
2018/01/29	0	0.00	0	12.20	12.25	0	728	0.00%