日勝生 (2547)-元富-佳里券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	11.25	1	11.25	11.25	0	8,055	0.00%
2024/05/09	0	0.00	2	11.40	11.25	-2	7,988	-0.03%
2024/05/08	3	11.97	1	11.65	11.50	2	7,874	0.03%
2024/05/07	0	0.00	2	11.75	11.75	-2	7,734	-0.03%
2024/05/06	10	12.33	5	12.44	12.25	5	7,498	0.07%
2024/05/03	5.4	12.59	2	12.68	12.55	3.4	7,274	0.05%
2024/05/02	1.2	12.13	0	0.00	12.20	1.2	6,851	0.02%
2024/04/30	1	11.80	10.5	11.76	11.90	-9.5	6,579	-0.15%
2024/04/29	6	12.39	14	12.37	12.20	-8	6,390	-0.13%
2024/04/26	2	11.55	1	11.65	11.70	1	5,952	0.02%
2024/04/25	5	11.43	1.9	11.54	11.40	3.1	5,736	0.05%
2024/04/24	1	11.70	0.5	11.80	11.65	0.5	5,525	0.01%
2024/04/23	10	11.60	21	12.42	11.85	-11	5,349	-0.21%
2024/04/22	64.8	12.52	35.1	13.15	11.95	29.7	4,952	0.60%
2024/04/19	40.1	12.01	15	11.94	12.10	25.1	3,571	0.70%
2024/04/16	3	10.05	0	0.00	10.05	3	2,406	0.12%
2024/04/11	10	10.75	0	0.00	10.75	10	2,150	0.46%
2024/04/09	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2024/03/27	0	0.00	5	10.10	10.05	-5	1,592	-0.31%
2024/03/25	0	0.00	3	9.78	9.75	-3	1,488	-0.20%
2024/03/22	0	0.00	10	9.56	9.52	-10	1,465	-0.68%
2024/03/13	0	0.00	1	9.29	9.18	-1	1,423	-0.07%
2024/03/12	0	0.00	1	9.30	9.32	-1	1,395	-0.07%
2024/03/07	0	0.00	3	9.30	9.30	-3	1,285	-0.23%
2024/03/06	1	9.14	0	0.00	9.15	1	1,144	0.09%
2024/02/27	24	9.32	0	0.00	9.33	24	1,090	2.20%
2024/02/22	3.4	9.54	0	0.00	9.53	3.4	1,083	0.31%
2024/02/21	2	9.57	0	0.00	9.65	2	1,124	0.18%
2023/11/30	0	0.00	0	9.65	9.66	0	578	0.00%
2023/04/28	0	9.23	0	0.00	9.20	0	955	0.00%
2023/03/28	0	9.10	0	0.00	9.12	0	675	0.00%
2022/12/21	0.6	9.05	0	0.00	9.06	0.6	665	0.09%
2022/04/18	5	10.15	0	0.00	10.15	5	1,495	0.33%
2022/04/06	0	10.40	0	0.00	10.45	0	1,807	0.00%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/09	5	10.20	0	0.00	10.15	5	1,958	0.26%
2022/02/25	0	0.00	10	10.50	10.50	-10	2,309	-0.43%
2022/02/24	0	0.00	1	10.55	10.55	-1	2,308	-0.04%
2022/02/10	1	11.65	0	0.00	11.65	1	2,310	0.04%
2022/02/09	0	0.00	5.3	11.26	11.45	-5.3	2,221	-0.24%
2022/01/19	0	0.00	1	10.95	11.00	-1	1,931	-0.05%
2022/01/18	10	10.90	0	0.00	10.95	10	1,920	0.52%
2022/01/11	0	0.00	1	11.15	11.10	-1	1,861	-0.05%
2021/12/29	0	0.00	15	10.55	10.55	-15	1,525	-0.98%
2021/12/28	0	0.00	0	10.50	10.50	0	1,499	0.00%
2021/12/27	5	10.45	0	10.50	10.55	5	1,463	0.34%
2021/12/22	0	0.00	50	9.94	9.99	-50	1,338	-3.74%
2021/12/10	5	10.00	0	0.00	10.00	5	1,420	0.35%
2021/12/02	0	0.00	1.2	10.01	10.05	-1.2	1,448	-0.08%
2021/11/30	1	9.95	0	0.00	9.94	1	1,442	0.07%
2021/10/06	20	10.15	0	0.00	10.15	20	1,365	1.46%
2021/09/17	30	10.28	0	0.00	10.30	30	1,509	1.99%
2021/08/26	5	10.50	0	0.00	10.40	5	1,654	0.30%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/06	0	0.00	5	11.45	11.40	-5	1,777	-0.28%
2021/08/04	0	0.00	1	11.40	11.45	-1	1,941	-0.05%
2021/08/03	1	11.60	0	0.00	11.45	1	1,982	0.05%
2021/07/21	0	0.00	10	11.00	11.00	-10	2,497	-0.40%
2021/07/12	0	0.00	0.1	11.15	11.15	-0.1	3,696	0.00%
2021/07/09	20	11.30	0	0.00	11.30	20	3,681	0.54%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/06/23	5	10.95	0	0.00	10.95	5	3,773	0.13%
2021/06/01	0	0.00	0	11.15	11.15	0	3,621	0.00%
2021/05/31	1	11.05	0	0.00	11.10	1	3,653	0.03%
2021/05/27	0	0.00	2	10.80	10.95	-2	3,643	-0.05%
2021/05/20	0	0.00	2	10.85	10.70	-2	3,709	-0.05%
2021/05/18	6	10.33	0	0.00	10.80	6	3,708	0.16%
2021/05/13	2	10.83	0	0.00	10.70	2	3,586	0.06%
2021/05/11	0	0.00	2	12.25	12.05	-2	3,434	-0.06%
2021/05/10	2	12.60	0	0.00	12.65	2	3,380	0.06%
2021/04/29	0	0.00	2	13.20	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	26	13.26	13.35	-26	3,048	-0.85%
2021/04/27	0	0.00	2	13.20	13.20	-2	2,980	-0.07%
2021/04/23	0	0.00	15	13.34	13.30	-15	2,784	-0.54%
2021/04/22	8	13.12	12	13.39	12.85	-4	2,635	-0.15%
2021/04/21	45	13.21	0	0.00	13.10	45	2,368	1.90%
2021/04/20	7	12.44	0	0.00	12.45	7	2,096	0.33%
2021/04/19	3	12.50	0	0.00	12.50	3	2,056	0.15%
2021/04/14	5	11.65	0	0.00	11.55	5	1,858	0.27%
2021/04/09	0	0.00	3	11.75	11.75	-3	1,968	-0.15%
2021/04/07	2	11.70	8	11.75	11.70	-6	1,970	-0.30%
2021/04/06	8	11.75	0	0.00	11.70	8	2,057	0.39%
2021/03/26	0	0.00	2	11.05	11.10	-2	2,043	-0.10%
2021/03/22	2	11.00	0	0.00	11.10	2	2,310	0.09%
2021/02/25	0	0.00	0.3	11.30	11.30	-0.3	4,493	-0.01%
2021/01/18	0	0.00	9	11.45	11.55	-9	4,604	-0.20%
2021/01/14	0	0.00	3.1	12.00	11.95	-3.1	4,630	-0.07%
2021/01/07	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2021/01/05	1	12.20	1	12.20	12.20	0	4,476	0.00%
2021/01/04	0	0.00	4	12.15	12.10	-4	4,389	-0.09%
2020/12/31	0	0.00	0.6	11.95	12.05	-0.6	4,360	-0.01%
2020/12/30	2	11.98	0	0.00	11.95	2	4,324	0.05%
2020/12/29	0	0.00	3	12.05	12.05	-3	4,296	-0.07%
2020/12/22	0	0.00	0.1	11.65	11.55	-0.1	4,128	0.00%
2020/12/17	0	0.00	4	12.05	11.90	-4	4,023	-0.10%
2020/12/15	0	0.00	1	11.60	11.55	-1	3,983	-0.03%
2020/12/14	9	11.80	0	0.00	11.70	9	3,968	0.23%
2020/12/11	4	11.45	0	0.00	11.55	4	3,959	0.10%
2020/12/09	0	0.00	1	11.45	11.50	-1	4,022	-0.02%
2020/12/03	3	12.17	2	12.05	11.90	1	4,175	0.02%
2020/12/02	5	12.62	2	12.80	12.60	3	4,058	0.07%
2020/12/01	6	12.93	17	12.97	13.10	-11	3,897	-0.28%
2020/11/30	2	13.40	1	13.40	13.40	1	3,139	0.03%
2020/11/27	9	11.35	0	0.00	12.20	9	2,903	0.31%
2020/11/26	3	11.15	0	0.00	11.10	3	2,562	0.12%
2020/11/25	3	11.03	0	0.00	11.20	3	2,514	0.12%
2020/10/27	5	10.85	5	11.00	11.05	0	2,473	0.00%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/09/11	0	0.00	2	11.25	11.00	-2	2,083	-0.10%
2020/09/10	0	0.00	11	10.95	11.10	-11	1,788	-0.62%
2020/09/08	11	10.85	0	0.00	10.75	11	1,654	0.66%
2020/09/07	0	0.00	1	10.80	10.90	-1	1,651	-0.06%
2020/08/11	0	0.00	3	9.97	9.99	-3	1,304	-0.23%
2020/08/07	0	0.00	0.2	9.62	9.61	-0.2	1,303	-0.02%
2020/08/06	2	9.65	0	0.00	9.65	2	1,311	0.15%
2020/07/24	3	9.95	0	0.00	9.85	3	1,390	0.22%
2020/07/10	3	10.78	0	0.00	10.65	3	1,421	0.21%
2020/07/09	0	0.00	0.2	10.80	10.90	-0.2	1,390	-0.01%
2020/07/07	0	0.00	5	10.94	11.00	-5	1,424	-0.35%
2020/07/06	0	0.00	1	10.85	10.85	-1	1,373	-0.07%
2020/06/22	0	0.00	5	10.47	10.40	-5	1,342	-0.37%
2020/06/16	0	0.00	0	9.92	9.98	0	1,387	0.00%
2020/06/12	1	9.84	1	9.87	9.90	0	1,449	0.00%
2020/06/09	1	10.15	2	10.10	10.10	-1	1,507	-0.07%
2020/06/04	3	10.10	0	0.00	10.05	3	1,495	0.20%
2020/05/29	0	0.00	1	9.93	9.81	-1	1,510	-0.07%
2020/05/19	1	9.97	0	0.00	9.98	1	1,542	0.06%
2020/05/18	4	9.79	0	0.00	9.76	4	1,536	0.26%
2020/05/06	3	10.05	0	0.00	10.05	3	1,547	0.19%
2020/05/04	3	10.27	0	0.00	10.15	3	1,568	0.19%
2020/04/30	0	0.00	3	10.60	10.60	-3	1,562	-0.19%
2020/04/28	0	0.00	0.2	10.05	10.05	-0.2	1,567	-0.01%
2020/04/16	3	9.86	2	9.88	9.87	1	1,519	0.07%
2020/04/10	0	0.00	3	9.62	9.90	-3	1,478	-0.20%
2020/03/30	0	0.00	4	8.93	8.96	-4	1,362	-0.29%
2020/03/25	1	8.93	2	8.98	9.06	-1	1,342	-0.07%
2020/03/24	0	0.00	3	8.68	8.66	-3	1,306	-0.23%
2020/03/23	0	0.00	4	8.03	8.12	-4	1,285	-0.31%
2020/03/19	3	7.08	0	0.00	7.04	3	1,238	0.24%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	1	10.20	0	0.00	10.10	1	1,203	0.08%
2019/12/16	2	11.43	0	0.00	11.40	2	1,335	0.15%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/13	3	11.85	0	0.00	11.85	3	1,210	0.25%
2019/10/21	2	12.65	2	12.95	12.60	0	1,615	0.00%
2019/10/02	1	11.60	0	0.00	11.65	1	1,377	0.07%
2019/09/27	1	11.85	0	0.00	11.75	1	1,375	0.07%
2019/09/18	3	11.65	0	0.00	11.65	3	1,265	0.24%
2019/09/17	0	0.00	1	11.80	11.70	-1	1,291	-0.08%
2019/09/12	1	11.85	0	0.00	11.95	1	1,330	0.08%
2019/09/10	1	11.85	0	0.00	11.85	1	1,341	0.07%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/08/07	2	13.60	0	0.00	13.45	2	1,376	0.15%
2019/07/29	0	0.00	2	14.20	14.15	-2	1,288	-0.16%
2019/07/15	2	13.25	0	0.00	13.25	2	1,182	0.17%
2019/06/26	2	13.45	0	0.00	13.50	2	1,450	0.14%
2019/06/18	2	13.05	0	0.00	13.05	2	1,433	0.14%
2019/06/13	0	13.10	0	0.00	13.20	0	1,451	0.00%
2019/06/12	2	13.15	0	0.00	13.10	2	1,469	0.14%
2019/06/04	0	0.00	5	13.45	13.40	-5	1,483	-0.34%
2019/05/29	8	13.94	11	14.09	13.95	-3	1,464	-0.20%
2019/05/28	0	0.00	8	13.83	13.05	-8	1,401	-0.57%
2019/05/27	2	13.45	0	0.00	13.65	2	1,390	0.14%
2019/05/21	0	0.00	2	13.05	13.20	-2	1,549	-0.13%
2019/05/17	0	0.00	6	13.12	13.10	-6	1,600	-0.37%
2019/05/02	1	13.50	0	0.00	13.40	1	1,651	0.06%
2019/04/29	0	0.00	10	13.40	13.50	-10	1,660	-0.60%
2019/04/16	2	13.50	0	0.00	13.45	2	1,673	0.12%
2019/04/12	10	13.90	0	0.00	13.75	10	1,650	0.61%
2019/04/09	12	14.00	0	0.00	14.10	12	1,636	0.73%
2019/04/03	2	14.00	0	0.00	14.15	2	1,649	0.12%
2019/03/29	0	0.00	4	14.85	14.85	-4	1,626	-0.25%
2019/03/25	0	0.00	3	15.20	15.25	-3	1,620	-0.19%
2019/03/15	0	0.00	2	15.35	15.35	-2	1,756	-0.11%
2019/03/13	0	0.00	10	15.15	15.15	-10	1,771	-0.56%
2019/03/11	10	15.35	0	0.00	15.35	10	1,788	0.56%
2019/02/20	0	0.00	2	14.80	15.30	-2	1,924	-0.10%
2019/01/21	0	0.00	4	14.53	14.30	-4	2,152	-0.19%
2019/01/18	0	0.00	6	14.55	14.55	-6	2,188	-0.27%
2019/01/17	0	0.00	9	14.70	14.70	-9	2,228	-0.40%
2019/01/14	10	14.30	0	0.00	14.35	10	2,254	0.44%
2019/01/04	0	0.00	2	13.65	13.80	-2	2,465	-0.08%
2019/01/03	0	0.00	3	13.70	13.75	-3	2,586	-0.12%
2019/01/02	0	0.00	5	13.80	13.70	-5	2,608	-0.19%
2018/12/28	2	13.45	0	0.00	13.75	2	2,626	0.08%
2018/12/27	5	13.51	0	0.00	13.30	5	2,659	0.19%
2018/12/26	2	13.50	0	0.00	13.25	2	2,660	0.08%
2018/12/25	5	13.50	0	0.00	13.65	5	2,697	0.19%
2018/12/22	4	14.20	0	0.00	14.10	4	2,882	0.14%
2018/12/21	2	14.35	0	0.00	14.35	2	2,888	0.07%
2018/12/11	2	15.00	0	0.00	15.10	2	3,405	0.06%
2018/12/04	5	16.20	0	0.00	16.25	5	3,732	0.13%
2018/11/23	0	0.00	0.3	15.85	15.90	-0.3	4,896	-0.01%
2018/11/22	2	16.15	0	0.00	16.00	2	5,065	0.04%
2018/11/16	0	0.00	10	16.75	16.55	-10	5,228	-0.19%
2018/11/15	0	0.00	8	16.53	16.70	-8	5,292	-0.15%
2018/11/14	10	16.20	8	16.28	16.20	2	5,264	0.04%
2018/11/08	10	15.85	0	0.00	16.05	10	5,354	0.19%
2018/11/05	3	15.25	0	0.00	15.35	3	5,485	0.05%
2018/10/15	0	16.55	0	0.00	16.50	0	5,595	0.00%
2018/10/12	0	0.00	2	16.05	16.10	-2	5,505	-0.04%
2018/10/11	1	15.60	30	15.85	15.40	-29	5,448	-0.53%
2018/10/09	30	16.60	0	0.00	16.75	30	5,321	0.56%
2018/10/05	1	16.30	100	16.35	16.60	-99	5,263	-1.88%
2018/09/26	50	18.15	0	0.00	17.60	50	4,898	1.02%
2018/09/20	54	17.81	0	0.00	17.45	54	4,640	1.16%
2018/09/14	4	17.93	0	0.00	17.90	4	4,282	0.09%
2018/09/13	3	17.60	0	0.00	17.70	3	4,116	0.07%
2018/09/12	2	17.15	0	0.00	17.20	2	4,010	0.05%
2018/09/10	50	16.80	52	16.32	16.95	-2	3,909	-0.05%
2018/09/07	1	15.95	25	15.83	16.20	-24	3,813	-0.63%
2018/09/06	5	16.85	0	0.00	16.90	5	3,659	0.14%
2018/09/05	0	0.00	2	17.45	17.45	-2	3,547	-0.06%
2018/09/04	0	0.00	50	17.35	17.60	-50	3,477	-1.44%
2018/09/03	2	17.10	0	0.00	17.40	2	3,362	0.06%
2018/08/31	68	17.28	72	17.65	16.90	-4	3,210	-0.12%
2018/08/30	50	17.25	16	17.18	17.25	34	2,763	1.23%
2018/08/29	0	0.00	6	15.87	15.95	-6	2,485	-0.24%
2018/08/23	0	0.00	5	14.90	14.90	-5	2,118	-0.24%
2018/08/22	0	0.00	15	14.87	14.80	-15	2,055	-0.73%
2018/08/21	0	0.00	1	14.65	14.70	-1	1,890	-0.05%
2018/08/20	1	14.65	0	0.00	14.80	1	1,814	0.06%
2018/08/16	0	0.00	10	14.15	14.25	-10	1,645	-0.61%
2018/08/15	0	0.00	10	14.25	14.25	-10	1,614	-0.62%
2018/08/13	2	14.05	0	0.00	14.20	2	1,512	0.13%
2018/08/10	0	0.00	20	14.08	14.00	-20	1,393	-1.44%
2018/08/09	0	0.00	86	14.19	14.25	-86	1,315	-6.54%
2018/08/08	0	0.00	25	13.87	13.85	-25	1,125	-2.22%
2018/08/07	5	13.30	0	0.00	13.60	5	1,076	0.46%
2018/08/06	15	13.43	0	0.00	13.35	15	1,055	1.42%
2018/08/03	15	13.62	0	0.00	13.70	15	1,045	1.43%
2018/08/02	0	0.00	21.1	13.70	13.70	-21.1	1,039	-2.03%
2018/08/01	0	0.00	5	13.90	13.75	-5	1,010	-0.50%
2018/07/31	2	13.20	0	0.00	13.50	2	962	0.21%
2018/07/26	10	12.65	0	0.00	12.60	10	833	1.20%
2018/07/25	1	12.45	0	0.00	12.55	1	792	0.13%
2018/07/24	0	0.00	5	12.90	12.60	-5	787	-0.63%
2018/07/10	0	0.00	30	12.03	11.70	-30	633	-4.74%
2018/07/09	9	11.30	0	0.00	11.55	9	624	1.44%
2018/07/04	20	11.00	0	0.00	11.00	20	568	3.52%
2018/06/27	1	11.15	0	0.00	11.15	1	611	0.16%
2018/06/26	40	10.88	0	0.00	10.90	40	609	6.57%
2018/06/20	10	10.85	0	0.00	11.15	10	609	1.64%
2018/06/11	0	0.00	67	11.68	11.65	-67	579	-11.56%
2018/06/05	2	11.20	0	0.00	11.25	2	541	0.37%
2018/06/01	9	10.70	0	0.00	10.80	9	524	1.72%
2018/05/31	17	10.80	0	0.00	10.65	17	524	3.24%
2018/05/29	2.3	10.70	0	0.00	10.80	2.3	518	0.44%
2018/05/23	0.5	10.90	0	0.00	11.00	0.5	512	0.10%
2018/05/18	1.5	10.55	0	0.00	10.80	1.5	533	0.28%
2018/05/11	0	0.00	25	10.83	10.85	-25	590	-4.24%
2018/05/09	0	0.00	0.5	11.00	11.05	-0.5	585	-0.09%
2018/05/08	0.5	10.90	0	0.00	11.00	0.5	583	0.09%
2018/05/07	5	10.75	0	0.00	10.80	5	587	0.85%
2018/04/12	5	11.25	0	0.00	11.45	5	662	0.75%
2018/04/10	2	11.15	0	0.00	11.15	2	663	0.30%
2018/04/09	3	11.10	0	0.00	11.20	3	669	0.45%
2018/03/27	5	11.35	0	0.00	11.35	5	656	0.76%
2018/03/26	30	11.19	0	0.00	11.25	30	656	4.57%
2018/03/23	10	11.25	0	0.00	11.20	10	651	1.54%
2018/03/22	0	0.00	0	11.20	11.25	0	647	-0.01%
2018/03/12	0	11.45	0	0.00	11.60	0	651	0.00%
2018/02/23	0	0.00	0	12.20	12.25	0	687	0.00%
2018/02/21	0	0.00	0	12.15	12.25	0	709	0.00%
2018/02/12	5	11.55	35	11.69	11.50	-30	708	-4.23%
2018/02/09	5	11.25	0	11.80	11.85	5	700	0.71%
2018/02/08	50	11.30	0	0.00	11.35	50	686	7.28%
2018/01/23	7.7	12.50	0	0.00	12.55	7.7	717	1.07%
2018/01/22	0.3	12.55	0	0.00	12.60	0.3	706	0.04%
2018/01/19	1	12.60	0	0.00	12.60	1	708	0.14%
2018/01/18	16	12.69	60	12.65	12.60	-44	713	-6.16%
2018/01/17	5	12.60	0	0.00	12.75	5	716	0.70%
2018/01/16	15	12.60	0	0.00	12.65	15	715	2.10%
2018/01/12	0	0.00	56	12.65	12.65	-56	698	-8.02%
2018/01/11	0	0.00	2	12.80	12.60	-2	706	-0.28%
2018/01/02	22	12.84	0	0.00	12.90	22	801	2.75%