日勝生 (2547)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.85	9.1	11.94	11.90	-8.1	6,579	-0.12%
2024/04/29	14	12.20	46	12.30	12.20	-32	6,390	-0.50%
2024/04/26	1	11.85	6	11.73	11.70	-5	5,952	-0.08%
2024/04/25	6	11.47	0	0.00	11.40	6	5,736	0.10%
2024/04/24	10	11.75	0	0.00	11.65	10	5,525	0.18%
2024/04/23	32	11.90	2	12.00	11.85	30	5,349	0.56%
2024/04/22	9.5	12.33	18	13.21	11.95	-8.5	4,952	-0.17%
2024/04/19	27	12.05	81	11.30	12.10	-54	3,571	-1.51%
2024/04/18	0	0.00	12	11.08	11.45	-12	2,642	-0.45%
2024/04/17	75	10.39	2	10.40	10.45	73	2,443	2.99%
2024/04/16	70	10.02	0	0.00	10.05	70	2,406	2.91%
2024/04/15	68	10.41	3	10.65	10.50	65	2,315	2.81%
2024/04/12	88	10.67	0	0.00	10.75	88	2,232	3.94%
2024/04/11	30	10.65	0	0.00	10.75	30	2,150	1.39%
2024/04/10	20	10.60	0	0.00	10.60	20	2,070	0.97%
2024/04/08	10	10.20	0	0.00	10.20	10	1,929	0.52%
2024/04/03	170	10.09	0	0.00	10.05	170	1,847	9.20%	大買/鉅額交易
2024/04/02	40	10.38	6	10.30	10.30	34	1,813	1.87%
2024/04/01	0	0.00	5	9.96	10.10	-5	1,696	-0.29%
2024/03/29	104	9.90	3	9.99	9.85	101	1,650	6.12%	大買/鉅額交易
2024/03/28	20	10.00	3	10.10	9.99	17	1,622	1.05%
2024/03/27	220	10.06	3	9.95	10.05	217	1,592	13.63%	大買/鉅額交易
2024/03/26	95	9.77	0	0.00	9.82	95	1,521	6.24%
2024/03/25	0	0.00	1	9.71	9.75	-1	1,488	-0.07%
2024/03/22	210	9.48	0	0.00	9.52	210	1,465	14.33%	大買/鉅額交易
2024/03/21	20	9.49	0	0.00	9.51	20	1,473	1.36%
2024/03/20	65	9.37	0	0.00	9.42	65	1,468	4.43%
2024/03/19	40	9.39	0	0.00	9.39	40	1,478	2.70%
2024/03/18	163	9.33	0	0.00	9.48	163	1,485	10.97%	大買/鉅額交易
2024/03/15	270	9.18	0	0.00	9.51	270	1,479	18.25%	大買/鉅額交易
2024/03/14	166	9.19	0.6	9.20	9.18	165.4	1,436	11.52%	大買/鉅額交易
2024/03/13	0	9.24	0	0.00	9.18	0	1,423	0.00%
2024/03/08	0.4	9.17	0	0.00	9.09	0.4	1,335	0.03%
2024/03/07	1	9.30	1	9.30	9.30	0	1,285	0.00%
2024/03/05	1	9.16	0	0.00	9.15	1	1,135	0.09%
2024/02/26	1	9.55	0	0.00	9.55	1	1,094	0.09%
2024/02/20	0	0.00	3	9.51	9.50	-3	1,101	-0.27%
2024/02/15	0	0.00	1	9.30	9.26	-1	1,034	-0.10%
2024/02/02	1	9.40	0	0.00	9.38	1	1,020	0.10%
2024/01/30	5	9.47	0	0.00	9.47	5	1,018	0.49%
2024/01/23	1	9.61	0	0.00	9.66	1	1,009	0.10%
2024/01/12	2	9.75	0	0.00	9.71	2	957	0.21%
2024/01/08	0	0.00	5	9.73	9.72	-5	918	-0.54%
2023/12/21	1	9.98	1	9.97	9.95	0	851	0.00%
2023/12/18	0	0.00	0.1	10.10	10.15	-0.1	822	-0.01%
2023/12/14	5	10.25	1	10.30	10.25	4	771	0.52%
2023/12/05	0	0.00	1	9.87	9.81	-1	603	-0.17%
2023/11/27	0	0.00	3	9.75	9.62	-3	550	-0.55%
2023/11/22	0	0.00	3	9.72	9.79	-3	479	-0.63%
2023/11/21	0	0.00	10	9.63	9.69	-10	453	-2.20%
2023/11/17	3	9.25	0	0.00	9.25	3	359	0.84%
2023/11/16	0	0.00	10.1	9.13	9.14	-10.1	339	-2.98%
2023/11/15	0	0.00	5	9.02	9.01	-5	324	-1.54%
2023/11/10	0	0.00	0	8.98	9.00	0	339	0.00%
2023/11/09	0	0.00	5	9.05	9.05	-5	345	-1.45%
2023/11/06	0	0.00	10.4	9.01	9.06	-10.4	364	-2.85%
2023/11/01	0	0.00	1	8.76	8.77	-1	354	-0.28%
2023/10/25	0	0.00	4	8.71	8.75	-4	380	-1.05%
2023/10/13	0	0.00	4	8.76	8.76	-4	434	-0.92%
2023/10/12	0	0.00	0.1	8.71	8.75	-0.1	443	-0.02%
2023/09/26	1	8.60	0	0.00	8.59	1	522	0.19%
2023/09/25	1	8.62	0	0.00	8.63	1	526	0.19%
2023/09/11	5	8.70	0	0.00	8.69	5	619	0.81%
2023/09/07	2	8.82	0	0.00	8.79	2	637	0.31%
2023/08/29	1	8.81	0	0.00	8.81	1	696	0.14%
2023/08/24	2	8.77	0	0.00	8.77	2	704	0.28%
2023/08/17	2	8.63	0	0.00	8.70	2	733	0.27%
2023/07/17	0	0.00	1	9.09	9.10	-1	735	-0.14%
2023/07/07	1	8.97	0	0.00	8.99	1	834	0.12%
2023/07/04	0	0.00	2	9.06	9.06	-2	906	-0.22%
2023/06/21	2	9.08	0	0.00	9.11	2	856	0.23%
2023/06/19	0.1	9.15	0	0.00	9.10	0.1	838	0.01%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/05/17	1	9.28	1	9.33	9.28	0	924	0.00%
2023/05/16	5	9.20	0	0.00	9.16	5	928	0.54%
2023/05/09	1	9.27	4	9.33	9.26	-3	969	-0.31%
2023/05/08	0	0.00	7	9.31	9.30	-7	974	-0.72%
2023/05/05	10.6	9.37	1	9.26	9.35	9.6	977	0.98%
2023/05/02	1	9.20	0	0.00	9.18	1	956	0.10%
2023/04/13	0	0.00	1	9.16	9.25	-1	860	-0.12%
2023/04/11	0	0.00	1	9.12	9.09	-1	784	-0.13%
2023/03/29	0	0.00	1	9.13	9.14	-1	672	-0.15%
2023/03/17	0	9.20	1	9.15	9.32	-1	744	-0.13%
2023/03/10	3	9.20	0	0.00	9.22	3	774	0.39%
2023/03/09	3	9.44	0	0.00	9.37	3	767	0.39%
2023/03/08	5	9.43	0	0.00	9.44	5	763	0.65%
2023/03/01	4	9.50	0	0.00	9.47	4	747	0.54%
2023/02/23	0	0.00	4	9.90	9.72	-4	711	-0.56%
2023/02/22	0	9.45	0	0.00	9.45	0	643	0.00%
2023/02/14	1	9.15	0	0.00	9.21	1	594	0.17%
2023/02/07	2	9.01	0	0.00	9.01	2	521	0.38%
2023/02/06	1	9.01	0	0.00	9.04	1	512	0.20%
2023/02/02	1	9.05	0	9.08	9.07	1	500	0.20%
2023/01/17	5	9.03	0	0.00	9.02	5	501	1.00%
2023/01/05	5	9.04	0	0.00	9.03	5	619	0.81%
2022/12/28	2	9.07	0	0.00	9.07	2	622	0.32%
2022/12/26	0	0.00	0	9.10	9.10	0	611	0.00%
2022/12/14	4	9.17	0	0.00	9.18	4	723	0.55%
2022/12/06	5	9.15	0	0.00	9.13	5	646	0.77%
2022/10/11	1	9.40	0	0.00	9.39	1	611	0.16%
2022/10/03	0	0.00	1	9.72	9.68	-1	629	-0.16%
2022/09/30	0	0.00	2	9.66	9.62	-2	629	-0.32%
2022/09/29	3	9.46	0	0.00	9.62	3	630	0.48%
2022/09/21	0	0.00	8	10.09	10.00	-8	544	-1.47%
2022/09/19	0	0.00	5	10.15	10.20	-5	546	-0.91%
2022/09/15	3	10.25	0	0.00	10.20	3	518	0.58%
2022/09/13	10	10.30	0	0.00	10.20	10	516	1.94%
2022/09/12	0	0.00	11	9.97	10.25	-11	513	-2.14%
2022/09/08	11	9.85	0.1	9.90	10.10	10.9	489	2.22%
2022/09/05	0	0.00	1	9.68	9.67	-1	420	-0.24%
2022/09/01	2	9.58	0	0.00	9.56	2	452	0.44%
2022/08/26	0	0.00	5	9.71	9.75	-5	452	-1.11%
2022/08/17	0	0.00	3	9.77	9.73	-3	475	-0.63%
2022/07/15	3	8.95	0	0.00	8.92	3	651	0.46%
2022/07/08	5	9.31	0	0.00	9.30	5	669	0.75%
2022/07/07	15	9.31	0	0.00	9.31	15	673	2.23%
2022/07/04	0	0.00	15	9.38	9.42	-15	697	-2.15%
2022/05/30	0	0.00	5	9.55	9.60	-5	864	-0.58%
2022/05/16	5	9.30	0	0.00	9.27	5	976	0.51%
2022/04/27	1	9.89	0	0.00	9.96	1	1,390	0.07%
2022/03/22	0.6	10.60	0	0.00	10.60	0.6	1,944	0.03%
2022/03/17	1	10.30	0	0.00	10.40	1	1,970	0.05%
2022/03/16	0	0.00	10	10.20	10.25	-10	1,957	-0.51%
2022/03/11	0	10.35	4	10.35	10.35	-4	1,954	-0.20%
2022/03/09	5	10.20	0	0.00	10.15	5	1,958	0.26%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/02/24	1	10.55	0	0.00	10.55	1	2,308	0.04%
2022/02/23	1	10.85	0	0.00	10.85	1	2,282	0.04%
2022/02/18	0	0.00	0.1	10.95	10.95	-0.1	2,381	0.00%
2022/02/17	3	10.95	0	0.00	10.95	3	2,388	0.13%
2022/02/11	0.1	11.45	20	11.45	11.45	-19.9	2,340	-0.85%
2022/02/10	23	11.65	3	11.65	11.65	20	2,310	0.87%
2022/02/09	1	11.45	0	0.00	11.45	1	2,221	0.05%
2022/01/17	0	0.00	12	10.87	10.90	-12	1,914	-0.63%
2022/01/13	0	0.00	15	10.90	11.00	-15	1,899	-0.79%
2022/01/11	0	0.00	3	11.25	11.10	-3	1,861	-0.16%
2022/01/05	0	0.00	36	10.92	11.00	-36	1,724	-2.09%
2021/12/30	30	10.65	8	10.75	10.85	22	1,606	1.37%
2021/12/28	0	0.00	31	10.55	10.50	-31	1,499	-2.07%
2021/12/27	0	0.00	1	10.60	10.55	-1	1,463	-0.07%
2021/12/22	1	9.97	0	0.00	9.99	1	1,338	0.07%
2021/12/21	6	9.99	0	0.00	9.99	6	1,328	0.45%
2021/12/08	1	10.05	0	0.00	10.05	1	1,446	0.07%
2021/11/29	5	9.90	0	0.00	9.97	5	1,246	0.40%
2021/11/18	30	10.30	0	0.00	10.25	30	1,141	2.63%
2021/10/01	0	0.00	5	10.37	10.30	-5	1,433	-0.35%
2021/09/30	5	10.45	0	0.00	10.50	5	1,431	0.35%
2021/09/24	0	0.00	1	10.35	10.25	-1	1,499	-0.07%
2021/09/14	5	10.30	0	0.00	10.30	5	1,476	0.34%
2021/09/10	3	10.25	0	0.00	10.25	3	1,490	0.20%
2021/09/06	0	0.00	2	10.45	10.45	-2	1,576	-0.13%
2021/09/01	5	10.55	0	0.00	10.55	5	1,597	0.31%
2021/08/25	5	10.40	0	0.00	10.55	5	1,665	0.30%
2021/08/24	11	10.95	0	0.00	10.95	11	1,657	0.66%
2021/08/23	7	11.01	0	0.00	11.00	7	1,622	0.43%
2021/08/17	5	11.05	0	0.00	11.05	5	1,606	0.31%
2021/08/10	10	11.20	0	0.00	11.20	10	1,662	0.60%
2021/08/03	0	0.00	10	11.55	11.45	-10	1,982	-0.50%
2021/08/02	0	0.00	5	11.30	11.40	-5	2,017	-0.25%
2021/07/30	5	11.20	0	0.00	11.20	5	2,000	0.25%
2021/07/28	5	11.05	0	0.00	11.05	5	2,075	0.24%
2021/07/26	0	0.00	10	11.35	11.25	-10	2,277	-0.44%
2021/07/23	1	11.25	0	0.00	11.30	1	2,319	0.04%
2021/07/06	5	11.00	0	0.00	11.10	5	3,699	0.14%
2021/07/01	0	0.00	0.2	11.00	11.00	-0.2	3,707	-0.01%
2021/06/29	10	10.95	0	0.00	10.90	10	3,711	0.27%
2021/05/31	3	11.10	0	0.00	11.10	3	3,653	0.08%
2021/05/28	20	11.08	8	11.15	11.15	12	3,660	0.33%
2021/05/19	0	0.00	1	10.85	10.90	-1	3,702	-0.03%
2021/05/17	1	10.30	0	0.00	10.15	1	3,678	0.03%
2021/05/14	5	10.75	2	10.75	10.85	3	3,605	0.08%
2021/05/13	3	10.70	0	0.00	10.70	3	3,586	0.08%
2021/05/12	2	11.00	0	0.00	11.05	2	3,522	0.06%
2021/05/11	0	0.00	0	12.20	12.05	0	3,434	0.00%
2021/05/10	1	12.80	3	12.75	12.65	-2	3,380	-0.06%
2021/05/07	5	12.20	0	0.00	12.20	5	3,328	0.15%
2021/05/06	6	12.20	0	0.00	12.10	6	3,313	0.18%
2021/05/03	3	12.85	0	0.00	12.50	3	3,144	0.10%
2021/04/29	0	0.00	4	13.25	13.10	-4	3,079	-0.13%
2021/04/28	0	0.00	1	13.40	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	15	13.20	13.20	-15	2,980	-0.50%
2021/04/26	5.3	13.15	0.1	13.25	13.10	5.2	2,897	0.18%
2021/04/23	1	13.25	0	0.00	13.30	1	2,784	0.04%
2021/04/22	4	13.55	20	13.30	12.85	-16	2,635	-0.61%
2021/04/21	7.6	13.10	10	13.08	13.10	-2.5	2,368	-0.10%
2021/04/19	15	12.48	11	12.45	12.50	4	2,056	0.19%
2021/04/16	1	12.10	28	11.94	12.10	-27	1,926	-1.40%
2021/04/15	4	11.60	0	0.00	11.60	4	1,836	0.22%
2021/04/14	0.2	11.50	0	0.00	11.55	0.2	1,858	0.01%
2021/04/12	0	0.00	2	11.65	11.75	-2	1,956	-0.10%
2021/04/06	0	0.00	8	11.75	11.70	-8	2,057	-0.39%
2021/03/31	0	0.00	1	11.50	11.45	-1	2,056	-0.05%
2021/03/30	0	0.00	5	11.45	11.55	-5	2,045	-0.24%
2021/03/23	5	11.05	0	0.00	11.10	5	2,278	0.22%
2021/03/15	5	11.30	0.1	11.30	11.30	4.9	2,463	0.20%
2021/03/09	32	11.20	0	0.00	11.20	32	2,834	1.13%
2021/03/08	3	11.25	0	0.00	11.15	3	2,986	0.10%
2021/03/04	100	11.20	102	11.30	11.30	-2	3,980	-0.05%	大賣/
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/24	4	11.44	0	0.00	11.40	4	4,469	0.09%
2021/02/23	0	0.00	5	11.35	11.40	-5	4,414	-0.11%
2021/02/18	0	0.00	3	11.25	11.15	-3	4,375	-0.07%
2021/01/29	3	10.70	0	0.00	10.60	3	4,335	0.07%
2021/01/26	5	10.90	0	0.00	10.60	5	4,321	0.12%
2021/01/15	5	11.85	0	0.00	11.75	5	4,591	0.11%
2021/01/13	0	0.00	2	12.10	12.00	-2	4,610	-0.04%
2021/01/11	0	0.00	11	12.30	12.10	-11	4,567	-0.24%
2021/01/08	3	11.95	0	0.00	12.00	3	4,579	0.07%
2021/01/06	6	12.25	0	0.00	11.80	6	4,542	0.13%
2021/01/05	5	12.25	3	12.45	12.20	2	4,476	0.04%
2020/12/25	15	11.77	5	11.80	11.70	10	4,161	0.24%
2020/12/23	5	11.60	0	0.00	11.60	5	4,145	0.12%
2020/12/21	3	11.90	0	0.00	11.90	3	4,117	0.07%
2020/12/18	0	0.00	3	12.30	12.00	-3	4,142	-0.07%
2020/12/16	0	0.00	17	12.03	12.00	-17	4,017	-0.42%
2020/12/14	0	0.00	6	11.71	11.70	-6	3,968	-0.15%
2020/12/11	1	11.50	0	0.00	11.55	1	3,959	0.03%
2020/12/10	5	11.65	0	0.00	11.60	5	3,974	0.13%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/07	11	12.00	0	0.00	12.15	11	4,276	0.26%
2020/12/04	3	11.95	0	0.00	11.95	3	4,225	0.07%
2020/12/03	1	12.20	0	0.00	11.90	1	4,175	0.02%
2020/12/02	0	0.00	1	12.80	12.60	-1	4,058	-0.02%
2020/12/01	9	12.96	16	13.36	13.10	-7	3,897	-0.18%
2020/11/30	0	0.00	12	13.40	13.40	-12	3,139	-0.38%
2020/11/27	12	12.13	39	12.19	12.20	-27	2,903	-0.93%
2020/11/26	0	0.00	1	11.00	11.10	-1	2,562	-0.04%
2020/11/25	1	11.15	0	0.00	11.20	1	2,514	0.04%
2020/11/16	0	0.00	2	10.70	10.70	-2	2,388	-0.08%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,577	-0.04%
2020/11/11	0	0.00	1	10.75	10.80	-1	2,574	-0.04%
2020/11/10	0	0.00	2	10.75	10.75	-2	2,570	-0.08%
2020/11/04	0	0.00	1	10.50	10.50	-1	2,564	-0.04%
2020/11/03	0	0.00	2.1	10.50	10.50	-2.1	2,563	-0.08%
2020/11/02	0	0.00	0.5	10.45	10.45	-0.5	2,562	-0.02%
2020/10/30	0	0.00	0	10.75	10.55	0	2,565	0.00%
2020/10/29	0	0.00	1	10.75	10.75	-1	2,549	-0.04%
2020/10/27	3	10.77	7	10.95	11.05	-4	2,473	-0.16%
2020/10/23	0	0.00	61	10.34	10.35	-61	2,147	-2.84%
2020/10/22	1	10.65	0	0.00	10.25	1	2,145	0.05%
2020/10/19	8	10.44	0	0.00	10.50	8	2,097	0.38%
2020/10/16	2	10.30	6	10.45	10.25	-4	2,065	-0.19%
2020/10/12	2	10.30	0	0.00	10.25	2	2,042	0.10%
2020/09/24	5	10.20	0	0.00	10.20	5	2,311	0.22%
2020/09/23	33	10.55	5	10.60	10.50	28	2,288	1.22%
2020/09/21	3	10.90	0	0.00	11.05	3	2,197	0.14%
2020/09/18	2	10.75	0	0.00	10.85	2	2,166	0.09%
2020/09/16	3	10.77	0	0.00	10.80	3	2,152	0.14%
2020/09/15	4	10.91	0	0.00	10.95	4	2,176	0.18%
2020/09/14	30	11.07	0	0.00	11.00	30	2,160	1.39%
2020/09/11	1	11.25	0	0.00	11.00	1	2,083	0.05%
2020/09/10	0	0.00	5	11.08	11.10	-5	1,788	-0.28%
2020/09/07	0	0.00	0.1	10.90	10.90	-0.1	1,651	0.00%
2020/09/01	0	0.00	5	10.75	10.70	-5	1,602	-0.31%
2020/08/25	3	10.45	0	0.00	10.50	3	1,593	0.19%
2020/08/24	5	10.60	5	10.65	10.50	0	1,592	0.00%
2020/08/21	4	10.45	8	10.63	10.60	-4	1,595	-0.25%
2020/08/20	4	10.45	1	10.25	10.30	3	1,574	0.19%
2020/08/19	2	10.70	5	10.75	10.75	-3	1,538	-0.19%
2020/08/18	7	10.96	15	10.82	10.75	-8	1,508	-0.53%
2020/08/12	0	0.00	0	9.95	9.90	0	1,307	0.00%
2020/08/11	3	9.97	1	9.99	9.99	2	1,304	0.15%
2020/08/06	0	0.00	1	9.67	9.65	-1	1,311	-0.08%
2020/07/31	0	0.00	4	9.69	9.75	-4	1,333	-0.30%
2020/07/30	0	0.00	2	9.74	9.75	-2	1,341	-0.15%
2020/07/28	0	0.00	14	9.53	9.46	-14	1,368	-1.02%
2020/07/27	0	0.00	1	9.77	9.64	-1	1,375	-0.07%
2020/07/22	3	10.05	0	0.00	10.00	3	1,401	0.21%
2020/07/17	2	10.05	4	10.20	10.10	-2	1,423	-0.14%
2020/07/16	2	10.05	0	0.00	10.05	2	1,412	0.14%
2020/07/14	5	10.15	0	0.00	10.10	5	1,431	0.35%
2020/07/08	0	0.00	2	10.93	10.85	-2	1,386	-0.14%
2020/07/07	0	0.00	3	11.00	11.00	-3	1,424	-0.21%
2020/07/06	3	10.70	10	10.85	10.85	-7	1,373	-0.51%
2020/07/03	5	10.35	0	0.00	10.40	5	1,290	0.39%
2020/07/02	0	0.00	4	10.45	10.40	-4	1,310	-0.31%
2020/06/30	0	10.25	0	0.00	10.30	0	1,310	0.00%
2020/06/22	0	0.00	8	10.48	10.40	-8	1,342	-0.60%
2020/06/18	1	10.00	0	0.00	10.05	1	1,338	0.07%
2020/06/16	1	9.92	0	0.00	9.98	1	1,387	0.07%
2020/06/15	1	9.86	0	0.00	9.83	1	1,435	0.07%
2020/06/12	2	9.84	0	0.00	9.90	2	1,449	0.14%
2020/06/11	1	10.00	4	10.10	9.96	-3	1,451	-0.21%
2020/06/10	1	10.05	0	0.00	10.10	1	1,453	0.07%
2020/06/09	1	10.10	0	0.00	10.10	1	1,507	0.07%
2020/06/08	1	10.10	0	0.00	10.10	1	1,512	0.07%
2020/06/04	2	9.99	0	0.00	10.05	2	1,495	0.13%
2020/06/03	3	9.99	5	10.05	9.98	-2	1,519	-0.13%
2020/06/02	5	9.97	0	0.00	9.97	5	1,508	0.33%
2020/05/29	4	9.83	0	0.00	9.81	4	1,510	0.26%
2020/05/28	2	9.97	0	0.00	9.93	2	1,510	0.13%
2020/05/27	1	9.97	0	0.00	9.96	1	1,513	0.07%
2020/05/22	2	9.92	0	0.00	9.86	2	1,542	0.13%
2020/05/20	1	9.95	0	0.00	9.98	1	1,537	0.07%
2020/05/13	3	10.00	0	0.00	10.00	3	1,519	0.20%
2020/05/12	1	9.99	0	0.00	10.00	1	1,525	0.07%
2020/05/08	4	9.99	0	0.00	10.00	4	1,528	0.26%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/05/04	0	0.00	1	10.15	10.15	-1	1,568	-0.06%
2020/04/30	1	10.60	3	10.55	10.60	-2	1,562	-0.13%
2020/04/27	5	10.06	0	0.00	10.05	5	1,596	0.31%
2020/04/23	0	0.00	1	9.91	9.91	-1	1,579	-0.06%
2020/04/20	1	9.96	0	0.00	9.90	1	1,530	0.07%
2020/04/17	0	0.00	5	9.90	9.90	-5	1,532	-0.33%
2020/04/14	5	9.90	0	0.00	9.87	5	1,498	0.33%
2020/04/10	5	9.96	0	0.00	9.90	5	1,478	0.34%
2020/04/09	0	0.00	5	9.32	9.39	-5	1,414	-0.35%
2020/04/08	1	9.34	0	0.00	9.30	1	1,408	0.07%
2020/04/07	5	9.08	0	0.00	9.07	5	1,375	0.36%
2020/03/31	0	0.00	1	8.95	8.96	-1	1,361	-0.07%
2020/03/30	0	0.00	7	8.61	8.96	-7	1,362	-0.51%
2020/03/26	1	8.83	3	8.89	8.86	-2	1,348	-0.15%
2020/03/25	4	8.75	0	0.00	9.06	4	1,342	0.30%
2020/03/19	7	7.01	0	0.00	7.04	7	1,238	0.57%
2020/03/18	0	0.00	0	7.76	7.78	0	1,210	0.00%
2020/03/17	4	7.80	0	0.00	7.81	4	1,213	0.33%
2020/03/16	2	8.58	0	0.00	8.20	2	1,206	0.17%
2020/03/13	7	8.47	5	8.57	8.58	2	1,209	0.17%
2020/02/25	0	0.00	1	10.15	10.20	-1	1,192	-0.08%
2020/02/17	0	0.00	1	10.55	10.65	-1	1,168	-0.09%
2020/02/07	0	0.00	5	10.35	10.35	-5	1,172	-0.43%
2020/02/04	5	9.93	0	0.00	10.10	5	1,144	0.44%
2020/01/31	4	10.20	0	0.00	10.25	4	1,093	0.37%
2020/01/10	3	11.30	0	0.00	11.30	3	1,192	0.25%
2020/01/06	0	0.00	1	11.45	11.40	-1	1,260	-0.08%
2019/12/27	1	11.60	0	0.00	11.60	1	1,273	0.08%
2019/12/24	0	0.00	0.2	11.40	11.35	-0.2	1,256	-0.02%
2019/12/19	4	11.50	0	0.00	11.50	4	1,259	0.32%
2019/12/13	5	11.45	0	0.00	11.45	5	1,333	0.37%
2019/12/11	10	11.50	0	0.00	11.50	10	1,296	0.77%
2019/12/10	4	11.50	0	0.00	11.60	4	1,292	0.31%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/26	3	11.75	0	0.00	11.75	3	1,174	0.26%
2019/11/25	3	11.95	0	0.00	11.90	3	1,133	0.26%
2019/11/22	0	0.00	1	11.95	11.95	-1	1,148	-0.09%
2019/11/20	5	12.15	0	0.00	12.05	5	1,158	0.43%
2019/11/14	3	11.80	0	0.00	11.75	3	1,197	0.25%
2019/11/12	2	12.00	0	0.00	11.90	2	1,223	0.16%
2019/11/01	0	0.00	0.2	12.10	12.05	-0.2	1,327	-0.02%
2019/10/29	6	12.08	0	0.00	12.00	6	1,390	0.43%
2019/10/25	0	0.00	1	12.35	12.40	-1	1,437	-0.07%
2019/10/23	1	12.45	0	0.00	12.45	1	1,515	0.07%
2019/10/21	1	12.60	0	0.00	12.60	1	1,615	0.06%
2019/10/18	0	0.00	3	12.65	12.60	-3	1,566	-0.19%
2019/10/17	0	0.00	5	12.70	12.70	-5	1,496	-0.33%
2019/09/09	0	0.00	1	11.85	11.85	-1	1,342	-0.07%
2019/09/04	1	12.10	0	0.00	12.05	1	1,346	0.07%
2019/09/02	3	11.85	0	0.00	11.80	3	1,348	0.22%
2019/08/29	1	11.90	0	0.00	11.85	1	1,360	0.07%
2019/08/26	3	11.95	0	0.00	12.00	3	1,363	0.22%
2019/08/21	0	0.00	3	12.40	12.40	-3	1,485	-0.20%
2019/08/16	1	11.75	1	12.05	12.00	0	1,459	0.00%
2019/08/15	3	11.70	0	0.00	11.60	3	1,444	0.21%
2019/08/13	5	12.00	0	0.00	12.00	5	1,419	0.35%
2019/08/08	5	12.40	1	12.45	12.40	4	1,411	0.28%
2019/08/07	17	13.48	0	0.00	13.45	17	1,376	1.24%
2019/08/05	0	0.00	2	13.70	13.70	-2	1,342	-0.15%
2019/07/31	0	0.00	0.6	13.90	13.85	-0.6	1,328	-0.05%
2019/07/30	0	0.00	5	14.30	13.90	-5	1,307	-0.38%
2019/07/29	10	13.90	4	14.13	14.15	6	1,288	0.47%
2019/07/25	0	0.00	3	13.90	13.90	-3	1,252	-0.24%
2019/07/24	0	0.00	3	13.85	13.90	-3	1,186	-0.25%
2019/07/08	0	0.00	10	13.26	13.20	-10	1,304	-0.77%
2019/07/05	0	0.00	16	13.35	13.30	-16	1,325	-1.21%
2019/07/02	5	13.30	0	0.00	13.30	5	1,354	0.37%
2019/07/01	6	13.55	0	0.00	13.50	6	1,381	0.43%
2019/06/28	7	13.60	0	0.00	13.60	7	1,418	0.49%
2019/06/27	0	0.00	14	13.50	13.60	-14	1,430	-0.98%
2019/06/25	2	13.50	0	0.00	13.50	2	1,477	0.14%
2019/06/24	22	13.60	0	0.00	13.50	22	1,495	1.47%
2019/06/20	0	0.00	1	13.50	13.45	-1	1,445	-0.07%
2019/06/18	1	13.05	0	0.00	13.05	1	1,433	0.07%
2019/06/14	2	13.08	0	0.00	13.20	2	1,445	0.14%
2019/06/12	4	13.30	15	13.25	13.10	-11	1,469	-0.75%
2019/06/06	3	13.45	0	0.00	13.40	3	1,464	0.20%
2019/06/05	8	13.53	0	0.00	13.40	8	1,498	0.53%
2019/06/04	5	13.50	0	0.00	13.40	5	1,483	0.34%
2019/06/03	0	0.00	2	13.60	13.60	-2	1,476	-0.14%
2019/05/31	0	0.00	1	14.00	13.90	-1	1,469	-0.07%
2019/05/30	4	13.88	0	0.00	13.85	4	1,454	0.28%
2019/05/29	10	14.00	23	14.01	13.95	-13	1,464	-0.89%
2019/05/28	1	13.05	0	0.00	13.05	1	1,401	0.07%
2019/05/27	1	13.45	0	0.00	13.65	1	1,390	0.07%
2019/05/21	0	0.00	1	13.20	13.20	-1	1,549	-0.06%
2019/05/17	0	0.00	10	13.05	13.10	-10	1,600	-0.62%
2019/05/15	0	0.00	7	13.10	13.00	-7	1,627	-0.43%
2019/05/14	8	12.56	1	12.45	12.60	7	1,670	0.42%
2019/05/10	10	13.30	5	13.35	13.35	5	1,662	0.30%
2019/05/09	3	13.50	1	13.35	13.35	2	1,651	0.12%
2019/05/08	2	13.58	2	13.63	13.60	0	1,642	0.00%
2019/05/07	0	0.00	2	13.78	13.60	-2	1,649	-0.12%
2019/05/06	0	0.00	1	13.75	13.60	-1	1,656	-0.06%
2019/05/03	0	0.00	5	13.65	13.75	-5	1,661	-0.30%
2019/05/02	1	13.40	0	0.00	13.40	1	1,651	0.06%
2019/04/30	0	0.00	7	13.51	13.55	-7	1,647	-0.42%
2019/04/29	6	13.38	1	13.50	13.50	5	1,660	0.30%
2019/04/26	3	13.45	0	0.00	13.45	3	1,656	0.18%
2019/04/25	3	13.55	0	0.00	13.55	3	1,669	0.18%
2019/04/24	3	13.60	7	13.63	13.65	-4	1,674	-0.24%
2019/04/23	6	13.43	0	0.00	13.45	6	1,659	0.36%
2019/04/22	1	13.50	2	13.68	13.50	-1	1,708	-0.06%
2019/04/19	6	13.55	0	0.00	13.45	6	1,708	0.35%
2019/04/18	4	13.66	4	13.93	13.50	0	1,716	0.00%
2019/04/17	4	13.81	12	13.80	13.95	-8	1,710	-0.47%
2019/04/16	7	13.49	0	0.00	13.45	7	1,673	0.42%
2019/04/15	10	13.68	2	13.65	13.60	8	1,663	0.48%
2019/04/12	0	0.00	8	13.80	13.75	-8	1,650	-0.48%
2019/04/11	0	0.00	0	13.90	13.90	0	1,644	0.00%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	1	14.10	0	0.00	14.10	1	1,636	0.06%
2019/04/08	3	14.17	0	0.00	14.15	3	1,649	0.18%
2019/04/02	6	14.41	0	0.00	14.35	6	1,639	0.37%
2019/03/28	4	14.85	0	0.00	14.80	4	1,632	0.24%
2019/03/26	4	15.45	0	0.00	15.45	4	1,620	0.25%
2019/03/13	5	15.30	0	0.00	15.15	5	1,771	0.28%
2019/02/22	0	0.00	1	15.25	15.30	-1	1,941	-0.05%
2019/02/21	4	15.15	6	15.13	15.05	-2	1,924	-0.10%
2019/02/20	0	0.00	6	15.48	15.30	-6	1,924	-0.31%
2019/02/18	1	14.35	0	0.00	14.35	1	1,944	0.05%
2019/02/13	1	14.50	0	0.00	14.70	1	2,067	0.05%
2019/01/25	0	0.00	1	14.25	14.10	-1	2,093	-0.05%
2019/01/22	2	14.45	0	0.00	14.50	2	2,138	0.09%
2019/01/14	0	0.00	2	14.40	14.35	-2	2,254	-0.09%
2019/01/08	0	0.00	1	13.70	13.65	-1	2,297	-0.04%
2018/12/28	5	13.45	0	0.00	13.75	5	2,626	0.19%
2018/12/27	2	13.40	0	0.00	13.30	2	2,659	0.08%
2018/12/26	1	13.50	0	0.00	13.25	1	2,660	0.04%
2018/12/22	2	14.05	0	0.00	14.10	2	2,882	0.07%
2018/12/21	1	14.70	0	0.00	14.35	1	2,888	0.03%
2018/12/20	1	14.90	0	0.00	14.85	1	2,909	0.03%
2018/12/06	0	0.00	20	15.75	15.85	-20	3,601	-0.56%
2018/11/29	3	16.43	50	16.40	16.45	-47	3,966	-1.19%
2018/11/28	2	16.20	67	16.20	16.30	-65	4,035	-1.61%
2018/11/20	3	16.20	0	0.00	16.15	3	5,133	0.06%
2018/11/16	0	0.00	3.1	16.60	16.55	-3.1	5,228	-0.06%
2018/11/15	2	16.38	0	0.00	16.70	2	5,292	0.04%
2018/11/13	0	0.00	0.2	15.45	15.45	-0.2	5,265	0.00%
2018/11/07	0	0.00	2	15.55	15.65	-2	5,370	-0.04%
2018/11/06	0	0.00	3	15.80	15.40	-3	5,457	-0.05%
2018/11/05	3	15.25	0	0.00	15.35	3	5,485	0.05%
2018/10/31	0	0.00	2	15.35	15.20	-2	5,673	-0.04%
2018/10/30	4	15.13	4	15.28	15.15	0	5,642	0.00%
2018/10/29	2	15.45	0	0.00	15.50	2	5,632	0.04%
2018/10/22	1	16.35	0	0.00	16.30	1	5,618	0.02%
2018/10/17	0	0.00	5	16.75	16.75	-5	5,648	-0.09%
2018/10/16	0	0.00	31	16.60	16.65	-31	5,658	-0.55%
2018/10/12	0	0.00	41	15.75	16.10	-41	5,505	-0.74%
2018/10/05	20	16.70	0	0.00	16.60	20	5,263	0.38%
2018/10/03	0	0.00	1	17.00	16.85	-1	5,185	-0.02%
2018/10/02	1	16.50	18	16.59	16.70	-17	5,156	-0.33%
2018/09/27	1	17.75	0	0.00	17.90	1	4,952	0.02%
2018/09/26	10	17.60	2	18.05	17.60	8	4,898	0.16%
2018/09/19	3	17.57	3	17.72	17.60	0	4,584	0.00%
2018/09/17	8	18.20	1	18.15	18.00	7	4,416	0.16%
2018/09/14	1	17.55	1	17.80	17.90	0	4,282	0.00%
2018/09/13	0	0.00	6	17.50	17.70	-6	4,116	-0.15%
2018/09/12	0	0.00	10	17.25	17.20	-10	4,010	-0.25%
2018/09/11	1	17.00	5	17.12	17.20	-4	3,969	-0.10%
2018/09/10	0	0.00	30	16.52	16.95	-30	3,909	-0.77%
2018/09/07	1	16.70	11	16.48	16.20	-10	3,813	-0.26%
2018/09/06	0	0.00	9	17.50	16.90	-9	3,659	-0.25%
2018/09/04	10	17.50	1	17.60	17.60	9	3,477	0.26%
2018/09/03	83	17.19	31	17.27	17.40	52	3,362	1.55%
2018/08/31	155	17.51	54	17.85	16.90	101	3,210	3.15%	大買/鉅額交易
2018/08/30	9	17.19	1	16.60	17.25	8	2,763	0.29%
2018/08/29	13	15.75	10	15.90	15.95	3	2,485	0.12%
2018/08/20	0	0.00	1	14.35	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	6	14.31	14.25	-6	1,698	-0.35%
2018/08/16	16	14.24	0	0.00	14.25	16	1,645	0.97%
2018/08/14	0	0.00	0.2	14.20	14.25	-0.2	1,554	-0.02%
2018/08/10	0	0.00	1	14.20	14.00	-1	1,393	-0.07%
2018/08/09	14	14.18	265	14.20	14.25	-251	1,315	-19.09%	大賣/鉅額交易
2018/08/07	0	0.00	1	13.65	13.60	-1	1,076	-0.09%
2018/08/02	1	13.75	0	0.00	13.70	1	1,039	0.10%
2018/07/31	0	0.00	31	13.14	13.50	-31	962	-3.22%
2018/07/30	0	0.00	4	13.30	13.45	-4	924	-0.43%
2018/07/27	30	13.00	4.1	12.85	13.05	25.9	865	2.99%
2018/07/25	4	12.45	0	0.00	12.55	4	792	0.50%
2018/07/24	4	12.60	3	12.80	12.60	1	787	0.13%
2018/07/23	4	12.25	0	0.00	12.60	4	741	0.54%
2018/07/17	1	11.70	0	0.00	11.65	1	650	0.15%
2018/07/16	0	0.00	114	11.62	11.70	-114	642	-17.74%	大賣/鉅額交易
2018/07/11	5	11.65	0	0.00	11.55	5	635	0.79%
2018/07/10	18	11.85	1	11.70	11.70	17	633	2.68%
2018/07/09	96	11.47	3	11.52	11.55	93	624	14.90%
2018/06/29	0	0.00	1	11.15	11.20	-1	591	-0.17%
2018/06/28	0	0.00	1	11.20	11.10	-1	597	-0.17%
2018/06/27	0	0.00	2	11.08	11.15	-2	611	-0.33%
2018/06/08	1	11.80	0	0.00	11.85	1	572	0.17%
2018/06/07	0	0.00	1	11.70	11.80	-1	575	-0.17%
2018/05/31	5	10.65	10	10.70	10.65	-5	524	-0.95%
2018/05/30	0	0.00	7	10.76	10.85	-7	515	-1.36%
2018/05/29	1	10.75	2	10.95	10.80	-1	518	-0.19%
2018/05/28	5	10.81	0	0.00	10.80	5	520	0.96%
2018/05/25	3	10.85	0	0.00	10.90	3	517	0.58%
2018/05/23	0	0.00	4	10.93	11.00	-4	512	-0.78%
2018/05/21	0	0.00	7	10.90	10.90	-7	523	-1.34%
2018/05/18	1	10.80	1	10.90	10.80	0	533	0.00%
2018/05/17	6	10.78	0	0.00	10.75	6	550	1.09%
2018/05/16	2	10.83	2	10.93	10.90	0	555	0.00%
2018/05/15	5	10.67	2	10.80	11.00	3	567	0.53%
2018/05/11	0	0.00	2	10.80	10.85	-2	590	-0.34%
2018/05/10	0	0.00	1	11.05	10.90	-1	589	-0.17%
2018/05/09	1	10.85	0	0.00	11.05	1	585	0.17%
2018/05/08	0	0.00	4	10.91	11.00	-4	583	-0.68%
2018/05/02	2	10.80	0	0.00	10.80	2	596	0.34%
2018/04/30	3	10.82	0	0.00	10.80	3	605	0.50%
2018/04/16	0	0.00	1	11.60	11.65	-1	662	-0.15%
2018/04/13	0	0.00	3	11.60	11.75	-3	668	-0.45%
2018/04/09	3	11.10	0	0.00	11.20	3	669	0.45%
2018/04/02	0	0.00	0	11.00	11.05	0	683	0.00%
2018/03/30	0	0.00	2	11.58	11.55	-2	664	-0.30%
2018/03/26	0	0.00	4	11.24	11.25	-4	656	-0.61%
2018/03/23	0	0.00	1	11.40	11.20	-1	651	-0.15%
2018/03/21	1	11.20	0	11.20	11.20	1	647	0.15%
2018/03/19	2	11.38	1	11.40	11.35	1	655	0.15%
2018/03/16	1	11.45	1	11.30	11.30	0	656	0.00%
2018/03/13	0	0.00	2	11.68	11.75	-2	655	-0.31%
2018/03/12	1	11.40	2	11.50	11.60	-1	651	-0.15%
2018/03/08	7	11.61	0	0.00	11.65	7	642	1.09%
2018/03/07	1	11.80	0	0.00	11.70	1	644	0.16%
2018/03/01	0	0.00	4	12.15	12.15	-4	671	-0.60%
2018/02/06	5	11.36	0	0.00	10.95	5	712	0.70%
2018/02/05	0	0.00	4	12.00	11.90	-4	718	-0.56%
2018/02/01	5	12.10	0	0.00	12.10	5	722	0.69%
2018/01/26	2	12.30	0	0.00	12.30	2	727	0.27%
2018/01/23	3	12.48	0	0.00	12.55	3	717	0.42%
2018/01/22	2	12.60	2	12.60	12.60	0	706	0.00%
2018/01/08	0	0.00	1	13.05	13.00	-1	710	-0.14%
2018/01/05	1	12.90	0	0.00	13.00	1	722	0.14%
2018/01/04	1	12.85	10	12.95	12.95	-9	744	-1.21%
2018/01/03	2	12.80	0	0.00	12.75	2	783	0.26%