日勝生 (2547)-兆豐-大安券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	11.70	11.70	-1	5,952	-0.02%
2024/04/25	1	11.35	0	0.00	11.40	1	5,736	0.02%
2024/04/23	10	12.00	5	11.95	11.85	5	5,349	0.09%
2024/04/22	11	12.76	4	12.85	11.95	7	4,952	0.14%
2024/04/18	0	0.00	10	11.40	11.45	-10	2,642	-0.38%
2024/04/16	0	0.00	20	10.00	10.05	-20	2,406	-0.83%
2024/04/15	0	0.00	4	10.50	10.50	-4	2,315	-0.17%
2024/04/11	8	10.70	0	0.00	10.75	8	2,150	0.37%
2024/04/10	16	10.69	0	0.00	10.60	16	2,070	0.77%
2024/03/28	10	10.05	0	0.00	9.99	10	1,622	0.62%
2024/03/27	0	0.00	0	10.06	10.05	0	1,592	0.00%
2024/03/26	0	9.81	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	0.00	5	9.74	9.75	-5	1,488	-0.34%
2024/03/21	0	0.00	1	9.52	9.51	-1	1,473	-0.07%
2024/03/19	0	0.00	0	9.42	9.39	0	1,478	0.00%
2024/03/07	5	9.29	1	9.12	9.30	4	1,285	0.31%
2024/01/19	0	0.00	2	9.54	9.61	-2	1,005	-0.20%
2023/12/11	0	0.00	3	10.00	10.20	-3	676	-0.44%
2023/11/24	1	9.73	0	0.00	9.75	1	531	0.19%
2023/11/20	2	9.63	2	9.61	9.53	0	419	0.00%
2023/11/14	2	8.98	0	0.00	8.97	2	320	0.63%
2023/11/08	53	9.11	0	0.00	9.07	53	367	14.41%
2023/10/03	2	8.71	0	0.00	8.71	2	479	0.42%
2023/06/01	0	0.00	6	9.20	9.21	-6	806	-0.74%
2023/05/24	6	9.31	0	0.00	9.32	6	898	0.67%
2023/01/10	1	9.08	0	0.00	9.09	1	609	0.16%
2022/12/09	1	9.26	1	9.23	9.23	0	726	0.00%
2022/12/08	1	9.15	0	0.00	9.16	1	694	0.14%
2022/12/07	1	9.22	0	0.00	9.24	1	698	0.14%
2022/06/22	0	0.00	5	9.45	9.33	-5	763	-0.65%
2022/06/21	5	9.57	0	0.00	9.54	5	770	0.65%
2022/05/17	1	9.42	0	0.00	9.40	1	967	0.10%
2022/03/23	0	10.65	0	0.00	10.65	0	1,954	0.00%
2022/02/10	45	11.65	45	11.65	11.65	0	2,310	0.00%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2021/12/30	1	10.70	0	0.00	10.85	1	1,606	0.06%
2021/11/11	0	0.00	10	10.55	10.55	-10	1,103	-0.91%
2021/10/22	10	10.45	1	10.40	10.45	9	1,274	0.71%
2021/08/12	0	0.00	5	11.50	11.45	-5	1,631	-0.31%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/05/12	3	11.40	0	0.00	11.05	3	3,522	0.09%
2021/05/10	1	12.55	1	12.75	12.65	0	3,380	0.00%
2021/05/04	0	0.00	10	12.15	12.10	-10	3,263	-0.31%
2021/04/27	0	0.00	1	13.00	13.20	-1	2,980	-0.03%
2021/04/26	0	0.00	19	13.19	13.10	-19	2,897	-0.66%
2021/04/22	20	13.00	20	13.20	12.85	0	2,635	0.00%
2021/04/21	2.4	12.66	2.4	12.80	13.10	0	2,368	0.00%
2021/04/19	0	0.00	0.4	12.55	12.50	-0.4	2,056	-0.02%
2021/03/29	0.4	11.30	0	0.00	11.35	0.4	2,054	0.02%
2021/01/04	10	12.15	0	0.00	12.10	10	4,389	0.23%
2020/12/18	2	12.35	0	0.00	12.00	2	4,142	0.05%
2020/12/17	5	12.06	0	0.00	11.90	5	4,023	0.12%
2020/12/16	2	11.85	0	0.00	12.00	2	4,017	0.05%
2020/12/15	10	11.80	0	0.00	11.55	10	3,983	0.25%
2020/12/01	63	13.10	63	12.65	13.10	0	3,897	0.00%
2020/11/30	0	0.00	18	13.40	13.40	-18	3,139	-0.57%
2020/11/27	0	0.00	11	11.56	12.20	-11	2,903	-0.38%
2020/11/25	0	0.00	1	11.15	11.20	-1	2,514	-0.04%
2020/11/12	2	10.85	0	0.00	10.80	2	2,577	0.08%
2020/11/10	0	0.00	5	10.70	10.75	-5	2,570	-0.19%
2020/10/27	7	11.02	6	11.00	11.05	1	2,473	0.04%
2020/10/22	0	0.00	4	10.50	10.25	-4	2,145	-0.19%
2020/10/19	5	10.50	5	10.45	10.50	0	2,097	0.00%
2020/10/12	0	0.00	5	10.35	10.25	-5	2,042	-0.24%
2020/10/08	10	10.45	5	10.45	10.50	5	2,043	0.24%
2020/10/06	0	0.00	5	10.20	10.25	-5	2,075	-0.24%
2020/10/05	25	10.12	0	0.00	10.20	25	2,117	1.18%
2020/09/11	11	11.20	1	11.40	11.00	10	2,083	0.48%
2020/09/10	1	11.10	0	0.00	11.10	1	1,788	0.06%
2020/08/18	20	11.05	20	11.10	10.75	0	1,508	0.00%
2020/06/22	0	0.00	3	10.40	10.40	-3	1,342	-0.22%
2020/06/05	0	0.00	1	10.05	10.05	-1	1,494	-0.07%
2020/06/04	1	10.10	0	0.00	10.05	1	1,495	0.07%
2020/04/22	1	9.85	1	9.85	9.85	0	1,569	0.00%
2020/03/25	0	0.00	2	8.93	9.06	-2	1,342	-0.15%
2020/03/13	0	0.00	1	8.90	8.58	-1	1,209	-0.08%
2020/01/07	0.1	11.35	0	0.00	11.35	0.1	1,255	0.01%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/10/16	0	0.00	9	12.25	12.25	-9	1,435	-0.63%
2019/09/12	1	11.85	0	0.00	11.95	1	1,330	0.08%
2019/09/03	1	11.85	0	0.00	11.85	1	1,342	0.07%
2019/08/27	1	12.15	0	0.00	11.80	1	1,377	0.07%
2019/08/15	0	0.00	3	11.75	11.60	-3	1,444	-0.21%
2019/08/14	5	11.99	3	12.10	11.95	2	1,434	0.14%
2019/08/13	0	0.00	5	12.12	12.00	-5	1,419	-0.35%
2019/08/12	2	12.25	0	0.00	12.30	2	1,413	0.14%
2019/08/08	2	12.35	0	0.00	12.40	2	1,411	0.14%
2019/08/01	3	13.80	0	0.00	13.85	3	1,331	0.23%
2019/07/31	0	0.00	8	13.91	13.85	-8	1,328	-0.60%
2019/07/30	7	14.09	11	13.95	13.90	-4	1,307	-0.31%
2019/07/29	10	13.96	11	13.95	14.15	-1	1,288	-0.08%
2019/07/25	0	0.00	4	13.95	13.90	-4	1,252	-0.32%
2019/07/24	6	13.80	6	13.88	13.90	0	1,186	0.00%
2019/07/11	3	13.28	0	0.00	13.30	3	1,240	0.24%
2019/07/10	3	13.25	0	0.00	13.35	3	1,260	0.24%
2019/07/03	3	13.30	0	0.00	13.25	3	1,343	0.22%
2019/07/02	3	13.45	0	0.00	13.30	3	1,354	0.22%
2019/07/01	5	13.56	0	0.00	13.50	5	1,381	0.36%
2019/06/26	2	13.45	1	13.55	13.50	1	1,450	0.07%
2019/06/25	3	13.55	1	13.65	13.50	2	1,477	0.14%
2019/06/21	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/06/20	0	0.00	8	13.40	13.45	-8	1,445	-0.55%
2019/06/12	0	0.00	1	13.35	13.10	-1	1,469	-0.07%
2019/06/10	0	0.00	1	13.40	13.35	-1	1,457	-0.07%
2019/06/05	2	13.40	0	0.00	13.40	2	1,498	0.13%
2019/06/03	0	0.00	3	13.70	13.60	-3	1,476	-0.20%
2019/05/29	5	14.04	2	14.05	13.95	3	1,464	0.20%
2019/04/26	0	0.00	1	13.50	13.45	-1	1,656	-0.06%
2019/04/22	4	13.50	0	0.00	13.50	4	1,708	0.23%
2019/04/17	3	13.95	3	13.90	13.95	0	1,710	0.00%
2019/03/25	0	0.00	10	15.20	15.25	-10	1,620	-0.62%
2019/03/11	10	15.45	0	0.00	15.35	10	1,788	0.56%
2019/03/04	0	0.00	3	15.35	15.30	-3	1,942	-0.15%
2019/02/15	0	0.00	2	14.45	14.50	-2	2,047	-0.10%
2019/02/12	0	0.00	3	14.10	14.10	-3	2,023	-0.15%
2019/01/30	0	0.00	1	14.05	14.10	-1	2,038	-0.05%
2019/01/24	2	14.20	0	0.00	14.15	2	2,104	0.10%
2019/01/09	0	0.00	1	13.90	13.75	-1	2,243	-0.04%
2018/12/19	1	15.00	0	0.00	14.90	1	3,036	0.03%
2018/12/17	0	0.00	11	15.40	15.30	-11	3,106	-0.35%
2018/12/14	10	15.35	0	0.00	15.35	10	3,149	0.32%
2018/12/12	2	15.10	0	0.00	15.35	2	3,299	0.06%
2018/11/30	7	16.13	2	16.65	15.70	5	3,954	0.13%
2018/11/29	7	16.42	9	16.57	16.45	-2	3,966	-0.05%
2018/11/28	1	16.15	2	16.30	16.30	-1	4,035	-0.02%
2018/11/27	2	16.15	3	16.28	16.20	-1	4,160	-0.02%
2018/11/26	2	16.10	3	16.35	16.10	-1	4,605	-0.02%
2018/11/22	10	16.10	10	16.33	16.00	0	5,065	0.00%
2018/11/21	6	15.98	0	0.00	16.30	6	5,120	0.12%
2018/11/20	5	16.21	0	0.00	16.15	5	5,133	0.10%
2018/11/16	8	16.58	20	16.69	16.55	-12	5,228	-0.23%
2018/11/15	16	16.54	4	16.85	16.70	12	5,292	0.23%
2018/11/14	0	0.00	11	16.30	16.20	-11	5,264	-0.21%
2018/11/12	3	15.48	0	0.00	15.30	3	5,323	0.06%
2018/11/08	2	16.00	0	0.00	16.05	2	5,354	0.04%
2018/11/05	10	15.28	0	0.00	15.35	10	5,485	0.18%
2018/11/02	5	15.38	0	0.00	15.40	5	5,638	0.09%
2018/11/01	1	15.10	6	15.48	15.55	-5	5,684	-0.09%
2018/10/31	3	15.17	1	15.35	15.20	2	5,673	0.04%
2018/10/30	4	15.25	0	0.00	15.15	4	5,642	0.07%
2018/10/29	1	15.45	2	15.65	15.50	-1	5,632	-0.02%
2018/10/26	4	15.14	26	15.45	15.40	-22	5,639	-0.39%
2018/10/25	1	15.00	0	0.00	15.10	1	5,630	0.02%
2018/10/24	6	15.38	0	0.00	15.60	6	5,616	0.11%
2018/10/23	12	15.79	0	0.00	15.60	12	5,634	0.21%
2018/10/22	1	16.30	1	16.30	16.30	0	5,618	0.00%
2018/10/19	4	16.35	2	16.15	16.60	2	5,640	0.04%
2018/10/18	3	16.57	1	16.70	16.65	2	5,627	0.04%
2018/10/17	3	16.68	4	16.81	16.75	-1	5,648	-0.02%
2018/10/16	5	16.56	5	16.64	16.65	0	5,658	0.00%
2018/10/15	11	16.45	14	16.51	16.50	-3	5,595	-0.05%
2018/10/12	10	16.04	28	15.91	16.10	-18	5,505	-0.33%
2018/10/11	2	15.85	1	15.55	15.40	1	5,448	0.02%
2018/10/09	6	16.64	10	16.64	16.75	-4	5,321	-0.08%
2018/10/08	2	16.45	2	16.60	16.50	0	5,293	0.00%
2018/10/05	5	16.61	0	0.00	16.60	5	5,263	0.09%
2018/10/04	8	16.86	10	17.11	17.00	-2	5,209	-0.04%
2018/10/03	16	16.87	16	17.02	16.85	0	5,185	0.00%
2018/10/02	7	17.04	2	16.60	16.70	5	5,156	0.10%
2018/10/01	4	17.60	2	18.00	17.55	2	5,007	0.04%
2018/09/28	18	17.88	14	17.94	17.95	4	4,943	0.08%
2018/09/27	14	17.78	17	17.73	17.90	-3	4,952	-0.06%
2018/09/26	19	17.92	16	18.14	17.60	3	4,898	0.06%
2018/09/25	10	17.67	10	17.78	17.50	0	4,763	0.00%
2018/09/21	10	17.45	28	17.61	17.75	-18	4,712	-0.38%
2018/09/20	9	17.28	10	17.70	17.45	-1	4,640	-0.02%
2018/09/19	4	17.58	0	0.00	17.60	4	4,584	0.09%
2018/09/18	7	18.01	7	18.12	18.10	0	4,467	0.00%
2018/09/17	17	18.12	10	18.13	18.00	7	4,416	0.16%
2018/09/14	11	17.61	12	17.98	17.90	-1	4,282	-0.02%
2018/09/13	4	17.46	6	17.48	17.70	-2	4,116	-0.05%
2018/09/12	15	17.14	14	17.32	17.20	1	4,010	0.02%
2018/09/11	16	17.04	18	17.00	17.20	-2	3,969	-0.05%
2018/09/10	12	16.45	12	16.90	16.95	0	3,909	0.00%
2018/09/06	7	17.11	5	17.46	16.90	2	3,659	0.05%
2018/09/05	12	17.35	13	17.53	17.45	-1	3,547	-0.03%
2018/09/04	25	17.50	26	17.38	17.60	-1	3,477	-0.03%
2018/09/03	32	17.23	32	17.20	17.40	0	3,362	0.00%
2018/08/31	24	17.58	21	17.64	16.90	3	3,210	0.09%
2018/08/30	0	0.00	14.4	17.32	17.25	-14.4	2,763	-0.52%
2018/08/29	1	16.00	0	0.00	15.95	1	2,485	0.04%
2018/08/27	1	14.95	0	0.00	15.00	1	2,247	0.04%
2018/08/22	0	0.00	2	14.95	14.80	-2	2,055	-0.10%
2018/08/21	1	14.55	6	14.70	14.70	-5	1,890	-0.26%
2018/08/20	2	14.45	0	0.00	14.80	2	1,814	0.11%
2018/08/17	0	0.00	5	14.30	14.25	-5	1,698	-0.29%
2018/08/16	0	0.00	0.1	14.15	14.25	-0.1	1,645	-0.01%
2018/08/14	7	14.29	0	0.00	14.25	7	1,554	0.45%
2018/08/13	5	14.10	0	0.00	14.20	5	1,512	0.33%
2018/08/10	1	13.90	5	13.95	14.00	-4	1,393	-0.29%
2018/08/09	2	14.25	25	14.20	14.25	-23	1,315	-1.75%
2018/08/08	0	0.00	2	13.85	13.85	-2	1,125	-0.18%
2018/08/06	5	13.65	0	0.00	13.35	5	1,055	0.47%
2018/08/03	20	13.63	0	0.00	13.70	20	1,045	1.91%
2018/07/31	2	13.35	0	0.00	13.50	2	962	0.21%
2018/05/09	0	0.00	1	11.00	11.05	-1	585	-0.17%