日勝生 (2547)-國票-安和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.55
漲跌
▲0.35
漲幅
+2.87%
成交量
25,629張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	109	12.60	110	12.69	12.55	-1	7,274	-0.01%	大買/大賣/
2024/05/02	1	12.35	1	12.20	12.20	0	6,851	0.00%
2024/04/30	10	11.70	0	0.00	11.90	10	6,579	0.15%
2024/04/29	161	12.24	4	12.40	12.20	157	6,390	2.46%	大買/鉅額交易
2024/04/26	27	11.72	20	11.75	11.70	7	5,952	0.12%
2024/04/25	15	11.52	7	11.65	11.40	8	5,736	0.14%
2024/04/24	0	0.00	100	11.68	11.65	-100	5,525	-1.81%
2024/04/23	114	11.99	67	11.77	11.85	47	5,349	0.88%	大買/
2024/04/22	108	12.23	35	12.78	11.95	73	4,952	1.47%	大買/
2024/04/19	33	11.83	19	11.73	12.10	14	3,571	0.39%
2024/04/18	9	11.21	2	11.45	11.45	7	2,642	0.26%
2024/04/17	65	10.30	0	0.00	10.45	65	2,443	2.66%
2024/04/15	0	0.00	3	10.30	10.50	-3	2,315	-0.13%
2024/04/12	0	0.00	5	10.75	10.75	-5	2,232	-0.22%
2024/04/11	32	10.62	0	0.00	10.75	32	2,150	1.49%
2024/04/09	0	0.00	1.4	10.43	10.50	-1.4	1,997	-0.07%
2024/04/08	70	10.30	0	0.00	10.20	70	1,929	3.63%
2024/04/02	0	0.00	1	10.35	10.30	-1	1,813	-0.06%
2024/04/01	3	10.10	19	10.03	10.10	-16	1,696	-0.94%
2024/03/27	0	0.00	4	10.13	10.05	-4	1,592	-0.25%
2024/03/25	1	9.72	15	9.75	9.75	-14	1,488	-0.94%
2024/03/21	0	0.00	6	9.50	9.51	-6	1,473	-0.41%
2024/03/20	0	0.00	6	9.43	9.42	-6	1,468	-0.41%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/12	1	9.27	1	9.31	9.32	0	1,395	0.00%
2024/03/11	0	0.00	5	9.19	9.25	-5	1,360	-0.37%
2024/03/08	1	9.07	5	9.08	9.09	-4	1,335	-0.30%
2024/03/07	1	9.08	6	9.10	9.30	-5	1,285	-0.39%
2024/03/05	0	0.00	4	9.15	9.15	-4	1,135	-0.35%
2024/03/04	8	9.22	0	0.00	9.20	8	1,124	0.71%
2024/02/29	0	0.00	77.7	9.30	9.41	-77.7	1,119	-6.94%
2024/02/26	5	9.57	0	0.00	9.55	5	1,094	0.46%
2024/02/23	5	9.63	2	9.67	9.62	3	1,078	0.28%
2024/02/22	0	0.00	5	9.55	9.53	-5	1,083	-0.46%
2024/02/20	2	9.54	0	0.00	9.50	2	1,101	0.18%
2024/01/17	0	0.00	10	9.52	9.44	-10	997	-1.00%
2024/01/03	0	0.00	1	9.73	9.73	-1	907	-0.11%
2023/12/26	0	0.00	10	9.96	10.00	-10	870	-1.15%
2023/12/13	0	0.00	20	10.10	10.15	-20	740	-2.70%
2023/11/27	0	0.00	2	9.67	9.62	-2	550	-0.36%
2023/11/24	0	0.00	2	9.73	9.75	-2	531	-0.38%
2023/11/22	4	9.80	0	0.00	9.79	4	479	0.83%
2023/11/17	0	0.00	4	9.20	9.25	-4	359	-1.11%
2023/11/09	10	9.10	0	0.00	9.05	10	345	2.89%
2023/10/02	0	0.00	5	8.69	8.70	-5	487	-1.02%
2023/09/27	5	8.60	0	0.00	8.60	5	511	0.98%
2023/09/26	2	8.61	0	0.00	8.59	2	522	0.38%
2023/09/25	7	8.66	13	8.62	8.63	-6	526	-1.14%
2023/09/22	8	8.64	2	8.63	8.65	6	528	1.14%
2023/09/01	10	8.94	0	0.00	8.93	10	672	1.49%
2023/08/29	0	0.00	0.7	8.76	8.81	-0.7	696	-0.10%
2023/08/21	0	0.00	0.6	8.65	8.68	-0.6	713	-0.09%
2023/08/15	0	8.85	0	0.00	8.83	0	720	0.00%
2023/08/14	1	8.85	0	0.00	8.87	1	719	0.14%
2023/07/21	1	9.00	0	0.00	9.00	1	731	0.14%
2023/06/19	1	9.11	0	0.00	9.10	1	838	0.12%
2023/06/15	1	9.13	0	0.00	9.14	1	826	0.12%
2023/06/14	50	9.18	0	0.00	9.16	50	830	6.02%
2023/06/13	0	0.00	0.1	9.18	9.17	-0.1	830	-0.01%
2023/05/25	1	9.28	0	0.00	9.28	1	892	0.11%
2023/05/17	0	0.00	2	9.26	9.28	-2	924	-0.22%
2023/05/10	0	0.00	10	9.28	9.24	-10	961	-1.04%
2023/04/24	0	0.00	2	9.14	9.14	-2	936	-0.21%
2023/04/10	0	0.00	1	9.06	9.06	-1	723	-0.14%
2023/03/27	0	0.00	1	9.14	9.14	-1	675	-0.15%
2023/03/16	0	0.00	2	9.07	9.08	-2	735	-0.27%
2023/03/14	0	0.00	7	9.19	9.19	-7	783	-0.89%
2023/03/09	0	0.00	1	9.39	9.37	-1	767	-0.13%
2023/03/08	10	9.49	0	0.00	9.44	10	763	1.31%
2023/03/03	0	0.00	5	9.40	9.39	-5	758	-0.66%
2023/02/21	0	0.00	2	9.36	9.38	-2	632	-0.32%
2023/02/20	0	0.00	1	9.21	9.33	-1	621	-0.16%
2023/02/16	0	0.00	10	9.25	9.23	-10	604	-1.65%
2023/01/05	0	0.00	1	9.04	9.03	-1	619	-0.16%
2022/12/27	4	9.12	0	0.00	9.15	4	621	0.64%
2022/12/21	0	0.00	3	9.08	9.06	-3	665	-0.45%
2022/12/20	3	9.14	0	0.00	9.07	3	670	0.45%
2022/12/09	2	9.23	0	0.00	9.23	2	726	0.28%
2022/12/07	0	0.00	3	9.22	9.24	-3	698	-0.43%
2022/12/06	1	9.21	0	0.00	9.13	1	646	0.15%
2022/11/24	2	9.26	0	0.00	9.27	2	732	0.27%
2022/09/27	0	0.00	4	9.58	9.61	-4	588	-0.68%
2022/08/08	4	9.20	4	9.16	9.24	0	477	0.00%
2022/07/28	0	0.00	0.1	9.22	9.13	-0.1	559	-0.01%
2022/07/04	0	0.00	3	9.25	9.42	-3	697	-0.43%
2022/06/08	0	0.00	0.1	9.52	9.51	-0.1	782	-0.02%
2022/05/27	1	9.53	0	0.00	9.48	1	863	0.12%
2022/05/23	0	0.00	3	9.41	9.41	-3	909	-0.33%
2022/05/13	10	9.23	0	0.00	9.26	10	984	1.02%
2022/05/11	10	9.53	0	0.00	9.52	10	1,028	0.97%
2022/04/27	10	9.94	0	0.00	9.96	10	1,390	0.72%
2022/04/25	10	10.05	0	0.00	10.15	10	1,393	0.72%
2022/03/08	20	10.13	12	10.15	10.15	8	1,968	0.41%
2022/03/07	5	10.23	12	10.25	10.30	-7	1,970	-0.36%
2022/02/25	14	10.50	0	0.00	10.50	14	2,309	0.61%
2022/02/24	2	10.65	25	10.75	10.55	-23	2,308	-1.00%
2022/02/23	20	10.90	0	0.00	10.85	20	2,282	0.88%
2022/02/22	2	10.90	0	0.00	10.90	2	2,299	0.09%
2022/02/17	0	0.00	5.6	10.91	10.95	-5.6	2,388	-0.23%
2022/02/11	0	0.00	10	11.45	11.45	-10	2,340	-0.43%
2022/02/10	2	11.65	0	0.00	11.65	2	2,310	0.09%
2022/02/09	34	11.27	15	11.37	11.45	19	2,221	0.86%
2022/01/17	0	0.00	3	10.90	10.90	-3	1,914	-0.16%
2021/12/28	3	10.55	0	0.00	10.50	3	1,499	0.20%
2021/12/09	0	0.00	43.3	10.00	10.05	-43.3	1,428	-3.03%
2021/12/08	0	0.00	8	10.05	10.05	-8	1,446	-0.55%
2021/12/07	0	0.00	10	10.00	10.00	-10	1,446	-0.69%
2021/12/06	0	0.00	30	10.00	10.00	-30	1,446	-2.07%
2021/12/03	0	0.00	20	10.05	10.00	-20	1,452	-1.38%
2021/12/02	3	10.10	0	0.00	10.05	3	1,448	0.21%
2021/11/30	15	9.94	0	0.00	9.94	15	1,442	1.04%
2021/11/08	0	0.00	80	10.49	10.55	-80	1,157	-6.91%
2021/11/05	10	10.40	0	0.00	10.40	10	1,176	0.85%
2021/11/03	0	0.00	0	10.40	10.45	0	1,185	0.00%
2021/10/25	1	10.45	0	0.00	10.45	1	1,264	0.08%
2021/10/21	0	0.00	2	10.30	10.45	-2	1,274	-0.16%
2021/10/20	0	0.00	0.2	10.20	10.30	-0.2	1,282	-0.01%
2021/10/14	1	10.15	0	0.00	10.15	1	1,317	0.08%
2021/10/08	2	10.33	0	0.00	10.30	2	1,342	0.15%
2021/09/24	0	0.00	0.2	10.20	10.25	-0.2	1,499	-0.01%
2021/09/17	3	10.35	0	0.00	10.30	3	1,509	0.20%
2021/09/10	10	10.25	0	0.00	10.25	10	1,490	0.67%
2021/09/08	0	0.00	2	10.35	10.30	-2	1,549	-0.13%
2021/08/27	10	10.45	0	0.00	10.45	10	1,626	0.61%
2021/08/25	19	10.48	0	0.00	10.55	19	1,665	1.14%
2021/08/23	1	11.00	5	11.00	11.00	-4	1,622	-0.25%
2021/08/12	2	11.50	0	0.00	11.45	2	1,631	0.12%
2021/08/10	0	0.00	5	11.20	11.20	-5	1,662	-0.30%
2021/08/03	5	11.55	0	0.00	11.45	5	1,982	0.25%
2021/07/30	5	11.20	0	0.00	11.20	5	2,000	0.25%
2021/07/29	0	0.00	0	11.10	11.20	0	2,026	0.00%
2021/07/23	0	0.00	3	11.25	11.30	-3	2,319	-0.13%
2021/07/14	0	0.00	10	10.95	10.95	-10	3,442	-0.29%
2021/07/13	0	0.00	9	11.15	11.05	-9	3,604	-0.25%
2021/07/12	0	0.00	3	11.15	11.15	-3	3,696	-0.08%
2021/07/08	5	11.25	0	0.00	11.25	5	3,676	0.14%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/07/05	3	11.15	0	0.00	11.05	3	3,700	0.08%
2021/07/02	54	11.11	2	11.15	11.15	52	3,726	1.40%
2021/07/01	20	11.08	0	0.00	11.00	20	3,707	0.54%
2021/06/30	10	11.00	0	0.00	10.95	10	3,710	0.27%
2021/06/25	0	0.00	4	11.15	11.10	-4	3,740	-0.11%
2021/06/23	10	11.00	0	0.00	10.95	10	3,773	0.26%
2021/06/21	0	0.00	6.1	10.90	10.90	-6.1	3,732	-0.16%
2021/06/17	0	0.00	2	11.10	11.10	-2	3,737	-0.05%
2021/06/16	10	11.05	0	0.00	11.00	10	3,708	0.27%
2021/06/09	5	11.10	0	0.00	11.10	5	3,655	0.14%
2021/06/08	5	11.05	0	0.00	11.00	5	3,645	0.14%
2021/06/01	2	11.00	0	0.00	11.15	2	3,621	0.06%
2021/05/18	10	10.65	0	0.00	10.80	10	3,708	0.27%
2021/05/17	1	10.15	20	10.05	10.15	-19	3,678	-0.52%
2021/05/12	10	11.75	2	11.70	11.05	8	3,522	0.23%
2021/05/11	10	12.05	50	12.61	12.05	-40	3,434	-1.16%
2021/05/10	0	0.00	1.6	12.60	12.65	-1.6	3,380	-0.05%
2021/05/07	7	12.15	0	0.00	12.20	7	3,328	0.21%
2021/05/06	43	12.10	0	0.00	12.10	43	3,313	1.30%
2021/05/05	10	12.10	10	12.30	12.25	0	3,297	0.00%
2021/05/04	20	12.40	0	0.00	12.10	20	3,263	0.61%
2021/04/28	20	13.43	100	13.10	13.35	-80	3,048	-2.62%
2021/04/26	101	13.17	0	0.00	13.10	101	2,897	3.49%	大買/鉅額交易
2021/04/23	2	13.35	22	13.16	13.30	-20	2,784	-0.72%
2021/04/22	37	13.07	65	13.28	12.85	-28	2,635	-1.06%
2021/04/21	36	13.17	65	13.12	13.10	-29	2,368	-1.22%
2021/04/20	10	12.45	0	0.00	12.45	10	2,096	0.48%
2021/04/19	60	12.44	26	12.44	12.50	34	2,056	1.65%
2021/04/16	0	0.00	3.2	11.91	12.10	-3.2	1,926	-0.17%
2021/04/12	3	11.60	0	0.00	11.75	3	1,956	0.15%
2021/03/29	0	0.00	0.4	11.35	11.35	-0.4	2,054	-0.02%
2021/03/16	2	11.30	0	0.00	11.30	2	2,378	0.08%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	1	11.25	0	0.00	11.30	1	3,980	0.03%
2021/02/25	0	0.00	1	11.30	11.30	-1	4,493	-0.02%
2021/02/24	1	11.35	2	11.40	11.40	-1	4,469	-0.02%
2021/02/23	0	0.00	8	11.15	11.40	-8	4,414	-0.18%
2021/02/18	5	11.00	0	0.00	11.15	5	4,375	0.11%
2021/02/17	3	11.00	5	10.60	11.00	-2	4,360	-0.05%
2021/02/03	1	10.60	0	0.00	10.70	1	4,329	0.02%
2021/02/01	1	10.60	0	0.00	10.65	1	4,334	0.02%
2021/01/12	1	12.00	0	0.00	11.85	1	4,576	0.02%
2021/01/05	0	0.00	0	12.10	12.20	0	4,476	0.00%
2020/12/31	0	0.00	0	11.95	12.05	0	4,360	0.00%
2020/12/18	0	0.00	5	12.50	12.00	-5	4,142	-0.12%
2020/12/16	0	0.00	3	12.00	12.00	-3	4,017	-0.07%
2020/12/11	2	11.50	0	0.00	11.55	2	3,959	0.05%
2020/12/09	0	0.00	35	11.40	11.50	-35	4,022	-0.87%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/04	5	12.00	0	0.00	11.95	5	4,225	0.12%
2020/12/03	1	12.20	13	12.04	11.90	-12	4,175	-0.29%
2020/12/02	3	12.70	0	0.00	12.60	3	4,058	0.07%
2020/12/01	46.7	13.00	11	13.92	13.10	35.7	3,897	0.92%
2020/11/30	10	13.40	30	13.40	13.40	-20	3,139	-0.64%
2020/11/27	30	12.10	8.2	11.55	12.20	21.8	2,903	0.75%
2020/11/26	2	11.10	0	0.00	11.10	2	2,562	0.08%
2020/11/25	17	10.95	15	10.93	11.20	2	2,514	0.08%
2020/11/24	0	0.00	11.4	10.65	10.70	-11.4	2,333	-0.49%
2020/11/23	0	0.00	1	10.60	10.65	-1	2,329	-0.04%
2020/11/20	0	0.00	100	10.55	10.55	-100	2,324	-4.30%
2020/11/19	1	10.65	0	0.00	10.60	1	2,333	0.04%
2020/11/16	0	0.00	5	10.60	10.70	-5	2,388	-0.21%
2020/11/13	30	10.80	1	10.75	10.75	29	2,407	1.20%
2020/11/09	0	0.00	10	10.53	10.60	-10	2,549	-0.39%
2020/11/02	0	0.00	5	10.45	10.45	-5	2,562	-0.20%
2020/10/27	23	11.07	38.5	11.19	11.05	-15.5	2,473	-0.63%
2020/10/20	1	10.40	0	0.00	10.45	1	2,092	0.05%
2020/10/19	1	10.40	2	10.50	10.50	-1	2,097	-0.05%
2020/10/15	2	10.30	0	0.00	10.25	2	2,013	0.10%
2020/09/24	0	0.00	2	10.20	10.20	-2	2,311	-0.09%
2020/09/18	0	0.00	11	10.90	10.85	-11	2,166	-0.51%
2020/09/16	0	0.00	25	10.84	10.80	-25	2,152	-1.16%
2020/09/14	5	11.07	3	11.10	11.00	2	2,160	0.09%
2020/09/11	34	11.18	0	0.00	11.00	34	2,083	1.63%
2020/09/07	0	0.00	10	10.85	10.90	-10	1,651	-0.61%
2020/08/31	10	10.50	0.3	10.40	10.40	9.7	1,585	0.61%
2020/08/20	4	10.60	10	10.17	10.30	-6	1,574	-0.38%
2020/08/19	0	0.00	4	10.70	10.75	-4	1,538	-0.26%
2020/08/18	20	11.03	10	10.95	10.75	10	1,508	0.66%
2020/08/12	0	0.00	2	9.97	9.90	-2	1,307	-0.15%
2020/08/07	1	9.63	0	0.00	9.61	1	1,303	0.08%
2020/08/05	100	9.59	0	0.00	9.56	100	1,316	7.60%
2020/07/28	0	0.00	2	9.46	9.46	-2	1,368	-0.15%
2020/07/17	0	0.00	10	10.15	10.10	-10	1,423	-0.70%
2020/07/06	2	10.90	2.3	10.76	10.85	-0.3	1,373	-0.02%
2020/06/18	0	0.00	3	10.00	10.05	-3	1,338	-0.23%
2020/06/12	0	0.00	6	9.85	9.90	-6	1,449	-0.41%
2020/06/10	0	0.00	5	10.05	10.10	-5	1,453	-0.34%
2020/06/08	0	0.00	10	10.10	10.10	-10	1,512	-0.66%
2020/06/05	0.7	10.05	0	0.00	10.05	0.7	1,494	0.05%
2020/06/03	5	10.05	0	0.00	9.98	5	1,519	0.33%
2020/05/22	0	0.00	12	9.86	9.86	-12	1,542	-0.78%
2020/05/15	1	9.87	1	9.77	9.72	0	1,538	0.00%
2020/05/14	6	9.87	1	9.95	9.84	5	1,526	0.33%
2020/05/13	5	9.95	0	0.00	10.00	5	1,519	0.33%
2020/05/05	2	10.10	0	0.00	10.10	2	1,559	0.13%
2020/04/30	1	10.60	1	10.60	10.60	0	1,562	0.00%
2020/04/29	0	0.00	15	10.27	10.35	-15	1,581	-0.95%
2020/04/22	2	9.83	2	9.85	9.85	0	1,569	0.00%
2020/04/21	10	9.73	10	9.79	9.55	0	1,550	0.00%
2020/04/16	1.5	9.88	1	9.94	9.87	0.5	1,519	0.03%
2020/04/15	6	9.98	2	9.97	9.96	4	1,508	0.27%
2020/04/14	1	9.88	0	0.00	9.87	1	1,498	0.07%
2020/04/10	8	9.95	4	9.85	9.90	4	1,478	0.27%
2020/04/09	0	0.00	5	9.41	9.39	-5	1,414	-0.35%
2020/04/06	0	9.05	0	0.00	9.04	0	1,362	0.00%
2020/03/23	4	7.72	4	8.12	8.12	0	1,285	0.00%
2020/03/17	2	7.90	0	0.00	7.81	2	1,213	0.16%
2020/03/13	3	8.48	0	0.00	8.58	3	1,209	0.25%
2020/03/12	2	9.71	0	0.00	9.40	2	1,182	0.17%
2020/03/10	0	0.00	0	9.90	9.90	0	1,173	0.00%
2020/02/05	5	10.05	0	0.00	10.05	5	1,159	0.43%
2020/01/30	9	10.57	0	0.00	10.35	9	1,110	0.81%
2020/01/13	0.6	11.25	0	0.00	11.30	0.6	1,126	0.05%
2020/01/08	0	0.00	10	11.20	11.15	-10	1,260	-0.79%
2019/12/24	2	11.40	1	11.35	11.35	1	1,256	0.08%
2019/12/18	0	0.00	0.4	11.55	11.55	-0.4	1,305	-0.03%
2019/12/13	0	0.00	2	11.45	11.45	-2	1,333	-0.15%
2019/11/26	1	11.70	0	0.00	11.75	1	1,174	0.09%
2019/11/18	0	0.00	0.3	11.95	11.95	-0.3	1,149	-0.02%
2019/11/05	0	0.00	0.3	12.25	12.25	-0.3	1,296	-0.02%
2019/10/30	5	12.20	0	0.00	12.20	5	1,363	0.37%
2019/10/24	0	0.00	5	12.40	12.55	-5	1,447	-0.35%
2019/10/21	405	12.83	415	12.74	12.60	-10	1,615	-0.62%	大買/大賣/
2019/10/03	0	0.00	2	11.80	11.85	-2	1,380	-0.14%
2019/10/01	2	11.70	0	0.00	11.70	2	1,373	0.15%
2019/09/24	1	12.10	0.1	12.15	12.10	0.9	1,373	0.06%
2019/09/20	0	0.00	9	11.80	11.65	-9	1,308	-0.69%
2019/09/17	2	11.70	0	0.00	11.70	2	1,291	0.15%
2019/09/09	0	0.00	3	11.90	11.85	-3	1,342	-0.22%
2019/09/02	0	0.00	1	11.80	11.80	-1	1,348	-0.07%
2019/08/27	25	12.12	10	12.55	11.80	15	1,377	1.09%
2019/08/19	5	12.00	0	0.00	12.30	5	1,462	0.34%
2019/08/06	5	13.50	1	13.65	13.65	4	1,362	0.29%
2019/08/05	5	13.70	0	0.00	13.70	5	1,342	0.37%
2019/08/01	5	13.90	0	0.00	13.85	5	1,331	0.38%
2019/07/31	0	0.00	5.8	13.90	13.85	-5.8	1,328	-0.44%
2019/07/25	2	13.95	0	0.00	13.90	2	1,252	0.16%
2019/07/24	0	0.00	7	13.81	13.90	-7	1,186	-0.59%
2019/07/15	3	13.25	0	0.00	13.25	3	1,182	0.25%
2019/07/11	2	13.25	0	0.00	13.30	2	1,240	0.16%
2019/07/08	0	0.00	0.4	13.20	13.20	-0.4	1,304	-0.03%
2019/07/03	0	0.00	8	13.25	13.25	-8	1,343	-0.60%
2019/06/11	0	0.00	0	13.35	13.40	0	1,455	0.00%
2019/06/05	1	13.55	0	0.00	13.40	1	1,498	0.07%
2019/05/31	0	0.00	1	13.95	13.90	-1	1,469	-0.07%
2019/05/29	16	14.00	1	13.90	13.95	15	1,464	1.02%
2019/05/27	5	13.43	0	0.00	13.65	5	1,390	0.36%
2019/04/17	0	0.00	2	14.00	13.95	-2	1,710	-0.12%
2019/03/15	0	0.00	10	15.40	15.35	-10	1,756	-0.57%
2019/02/21	8	15.17	0	0.00	15.05	8	1,924	0.42%
2019/02/20	0	0.00	9	15.31	15.30	-9	1,924	-0.47%
2019/02/19	0	0.00	1	14.75	14.70	-1	1,894	-0.05%
2019/02/13	0	0.00	1	14.60	14.70	-1	2,067	-0.05%
2019/01/22	5	14.30	0	0.00	14.50	5	2,138	0.23%
2019/01/14	4	14.08	6	14.46	14.35	-2	2,254	-0.09%
2019/01/08	6	13.73	0	0.00	13.65	6	2,297	0.26%
2018/12/27	1	13.30	0	0.00	13.30	1	2,659	0.04%
2018/12/21	1	14.35	0	0.00	14.35	1	2,888	0.03%
2018/12/11	0	0.00	30	14.95	15.10	-30	3,405	-0.88%
2018/12/07	2	15.85	0	0.00	15.85	2	3,564	0.06%
2018/12/03	0	0.00	6.9	16.15	16.20	-6.9	3,880	-0.18%
2018/11/23	5	15.96	0	0.00	15.90	5	4,896	0.10%
2018/11/21	0	0.00	1	16.30	16.30	-1	5,120	-0.02%
2018/11/15	0	0.00	80	16.50	16.70	-80	5,292	-1.51%
2018/11/14	30	16.32	50	16.25	16.20	-20	5,264	-0.38%
2018/11/12	0	0.00	3	15.30	15.30	-3	5,323	-0.06%
2018/11/08	0	0.00	1	15.85	16.05	-1	5,354	-0.02%
2018/11/07	0	0.00	5	15.65	15.65	-5	5,370	-0.09%
2018/11/02	0	0.00	1	15.40	15.40	-1	5,638	-0.02%
2018/11/01	1	15.50	0	0.00	15.55	1	5,684	0.02%
2018/10/30	40	15.23	0	0.00	15.15	40	5,642	0.71%
2018/10/29	0	0.00	1	15.45	15.50	-1	5,632	-0.02%
2018/10/26	5	14.85	0	0.00	15.40	5	5,639	0.09%
2018/10/25	10	15.10	0	0.00	15.10	10	5,630	0.18%
2018/10/24	10	15.50	0	0.00	15.60	10	5,616	0.18%
2018/10/18	1	16.60	1	16.50	16.65	0	5,627	0.00%
2018/10/17	0	0.00	0.8	16.70	16.75	-0.8	5,648	-0.01%
2018/10/16	2	16.60	1	16.65	16.65	1	5,658	0.02%
2018/10/15	1	16.60	0	0.00	16.50	1	5,595	0.02%
2018/10/11	0	0.00	7	15.90	15.40	-7	5,448	-0.13%
2018/10/09	2	16.75	0	0.00	16.75	2	5,321	0.04%
2018/10/05	20	16.53	0.1	16.60	16.60	19.9	5,263	0.38%
2018/10/02	0	0.00	10	16.50	16.70	-10	5,156	-0.19%
2018/10/01	0	0.00	4	17.83	17.55	-4	5,007	-0.08%
2018/09/28	0	0.00	3	17.85	17.95	-3	4,943	-0.06%
2018/09/26	6	18.08	2	18.20	17.60	4	4,898	0.08%
2018/09/25	0	0.00	2	17.60	17.50	-2	4,763	-0.04%
2018/09/20	2	17.45	5	17.40	17.45	-3	4,640	-0.06%
2018/09/19	2	17.40	0	0.00	17.60	2	4,584	0.04%
2018/09/17	12	18.22	51	18.12	18.00	-39	4,416	-0.88%
2018/09/14	0	0.00	5	17.85	17.90	-5	4,282	-0.12%
2018/09/13	1	17.35	2	17.60	17.70	-1	4,116	-0.02%
2018/09/12	0	0.00	76.4	17.23	17.20	-76.4	4,010	-1.90%
2018/09/11	3	17.12	0	0.00	17.20	3	3,969	0.08%
2018/09/10	2	16.20	0	0.00	16.95	2	3,909	0.05%
2018/09/07	1	16.70	0	0.00	16.20	1	3,813	0.03%
2018/09/06	1	16.95	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	0.3	17.35	17.45	-0.3	3,547	-0.01%
2018/09/03	7	17.29	6	17.23	17.40	1	3,362	0.03%
2018/08/31	6	17.48	2	18.05	16.90	4	3,210	0.12%
2018/08/30	0	0.00	13	16.67	17.25	-13	2,763	-0.47%
2018/08/29	1	15.80	4	15.90	15.95	-3	2,485	-0.12%
2018/08/28	2	15.05	2	15.10	15.10	0	2,312	0.00%
2018/08/24	0	0.00	2	15.00	15.00	-2	2,200	-0.09%
2018/08/22	0	0.00	1	14.85	14.80	-1	2,055	-0.05%
2018/08/21	2	14.70	0	0.00	14.70	2	1,890	0.11%
2018/08/20	2	14.65	4	14.58	14.80	-2	1,814	-0.11%
2018/08/16	0	0.00	0.2	14.15	14.25	-0.2	1,645	-0.01%
2018/08/15	0	0.00	1	14.25	14.25	-1	1,614	-0.06%
2018/08/13	2	14.25	1	14.20	14.20	1	1,512	0.07%
2018/08/10	3	14.12	0	0.00	14.00	3	1,393	0.22%
2018/08/07	0	0.00	10	13.80	13.60	-10	1,076	-0.93%
2018/08/02	0	0.00	2	13.50	13.70	-2	1,039	-0.19%
2018/08/01	0	0.00	8	13.80	13.75	-8	1,010	-0.79%
2018/07/30	2	13.35	6	13.47	13.45	-4	924	-0.43%
2018/07/27	4	12.80	4.6	13.04	13.05	-0.6	865	-0.06%
2018/07/25	0	0.00	10	12.60	12.55	-10	792	-1.26%
2018/07/24	7	12.79	53	12.89	12.60	-46	787	-5.84%
2018/07/23	61	12.55	0	0.00	12.60	61	741	8.23%
2018/05/25	10	10.85	0.1	10.80	10.90	9.9	517	1.91%
2018/05/10	0.8	10.85	0	0.00	10.90	0.8	589	0.14%
2018/05/02	1	10.85	0	0.00	10.80	1	596	0.17%
2018/04/09	0	0.00	2	11.20	11.20	-2	669	-0.30%
2018/04/02	2	11.00	0	0.00	11.05	2	683	0.29%
2018/03/12	0	0.00	0.2	11.45	11.60	-0.2	651	-0.03%
2018/01/29	1	12.20	0	0.00	12.25	1	728	0.14%
2018/01/24	0	0.00	0.2	12.40	12.45	-0.2	721	-0.02%
2018/01/23	2	12.45	0	0.00	12.55	2	717	0.28%