日勝生 (2547)-陽信-石牌券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	11.65	11.50	-10	7,874	-0.13%
2024/05/03	4	12.71	10	12.60	12.55	-6	7,274	-0.08%
2024/05/02	1	11.85	21	12.14	12.20	-20	6,851	-0.29%
2024/04/29	57	12.30	0	0.00	12.20	57	6,390	0.89%
2024/04/24	6	11.58	0	0.00	11.65	6	5,525	0.11%
2024/04/23	20	11.90	30	11.75	11.85	-10	5,349	-0.19%
2024/04/22	23	12.45	51	12.03	11.95	-28	4,952	-0.57%
2024/04/19	21	11.58	6	11.90	12.10	15	3,571	0.42%
2024/04/18	0	0.00	31.6	11.45	11.45	-31.6	2,642	-1.20%
2024/04/12	0	0.00	18	10.67	10.75	-18	2,232	-0.81%
2024/04/11	0	0.00	7	10.65	10.75	-7	2,150	-0.33%
2024/04/10	0	0.00	0.3	10.70	10.60	-0.3	2,070	-0.02%
2024/04/08	1	10.25	1	10.20	10.20	0	1,929	0.00%
2024/04/03	25	10.20	0	0.00	10.05	25	1,847	1.35%
2024/04/01	10	10.10	0	0.00	10.10	10	1,696	0.59%
2024/03/27	10	10.10	11	10.05	10.05	-1	1,592	-0.06%
2024/03/21	0	0.00	1	9.48	9.51	-1	1,473	-0.07%
2024/03/12	0	9.32	2	9.31	9.32	-2	1,395	-0.14%
2024/03/07	10	9.35	5	9.05	9.30	5	1,285	0.39%
2024/03/06	0	0.00	1	9.15	9.15	-1	1,144	-0.09%
2024/03/04	1	9.21	0	0.00	9.20	1	1,124	0.09%
2024/02/27	0	0.00	20	9.55	9.33	-20	1,090	-1.83%
2024/02/26	0	0.00	5	9.60	9.55	-5	1,094	-0.46%
2024/02/23	0	0.00	10	9.63	9.62	-10	1,078	-0.93%
2024/02/22	0	0.00	5	9.56	9.53	-5	1,083	-0.46%
2024/02/21	0	0.00	20	9.66	9.65	-20	1,124	-1.78%
2023/12/11	10	10.15	0	0.00	10.20	10	676	1.48%
2023/09/26	0	0.00	50	8.59	8.59	-50	522	-9.57%
2023/08/31	0	0.00	1	8.96	8.93	-1	676	-0.15%
2023/08/23	0	0.00	1	8.73	8.76	-1	709	-0.14%
2023/08/18	0	0.00	1	8.76	8.72	-1	718	-0.14%
2023/08/17	2	8.63	0	0.00	8.70	2	733	0.27%
2023/08/14	3.5	8.85	0	0.00	8.87	3.5	719	0.49%
2023/08/11	0.1	8.99	0	0.00	8.99	0.1	713	0.01%
2023/08/04	0	0.00	3.6	9.04	9.06	-3.6	735	-0.50%
2023/06/09	0	0.00	0.4	9.28	9.26	-0.4	813	-0.05%
2023/05/22	0	0.00	10.6	9.23	9.23	-10.6	918	-1.16%
2023/05/02	0	0.00	0.6	9.13	9.18	-0.6	956	-0.07%
2023/02/22	0	0.00	2	9.43	9.45	-2	643	-0.31%
2023/02/14	2	9.13	0	0.00	9.21	2	594	0.34%
2023/02/02	0	0.00	3	9.09	9.07	-3	500	-0.60%
2023/02/01	0	0.00	30	9.08	9.07	-30	499	-6.01%
2023/01/31	0	0.00	10	9.08	9.07	-10	501	-1.99%
2022/12/14	1	9.12	1	9.21	9.18	0	723	0.00%
2022/11/08	0	0.00	2	9.19	9.18	-2	741	-0.27%
2022/11/04	2	9.11	0	0.00	9.14	2	741	0.27%
2022/11/03	0	0.00	10	9.11	9.12	-10	744	-1.34%
2022/10/05	0	0.00	0.2	9.56	9.56	-0.2	614	-0.03%
2022/09/28	0	0.00	3	9.42	9.32	-3	612	-0.49%
2022/09/23	1	9.97	0	0.00	9.97	1	575	0.17%
2022/09/22	1	9.99	0	0.00	10.05	1	580	0.17%
2022/09/19	1	10.30	0	0.00	10.20	1	546	0.18%
2022/06/15	0	0.00	1	9.60	9.60	-1	771	-0.13%
2022/06/14	1	9.52	0	0.00	9.51	1	786	0.13%
2022/05/31	0	0.00	5	9.53	9.64	-5	855	-0.58%
2022/05/18	0.4	9.44	0	0.00	9.51	0.4	923	0.04%
2022/05/09	5	9.74	0	0.00	9.70	5	1,228	0.41%
2022/04/27	5	9.90	0	0.00	9.96	5	1,390	0.36%
2022/04/26	1	10.05	1	10.05	10.05	0	1,393	0.00%
2022/04/11	3	10.30	0	0.00	10.25	3	1,668	0.18%
2022/02/25	30	10.50	0	0.00	10.50	30	2,309	1.30%
2022/02/23	2	10.90	0	0.00	10.85	2	2,282	0.09%
2022/02/10	0	0.00	6	11.64	11.65	-6	2,310	-0.26%
2022/01/20	1	11.05	2	11.05	11.00	-1	1,973	-0.05%
2022/01/13	2	10.90	0	0.00	11.00	2	1,899	0.11%
2022/01/05	0	0.00	5	11.00	11.00	-5	1,724	-0.29%
2021/12/30	0	0.00	5	10.85	10.85	-5	1,606	-0.31%
2021/12/27	5	10.53	0	0.00	10.55	5	1,463	0.34%
2021/12/24	0	0.00	4	10.25	10.25	-4	1,366	-0.29%
2021/12/22	4	9.96	0	0.00	9.99	4	1,338	0.30%
2021/12/10	5	10.05	0	0.00	10.00	5	1,420	0.35%
2021/12/02	1	10.05	1	10.05	10.05	0	1,448	0.00%
2021/12/01	0	0.00	1	10.10	10.25	-1	1,452	-0.07%
2021/11/30	1	9.94	0	0.00	9.94	1	1,442	0.07%
2021/11/29	3	9.92	0.2	9.98	9.97	2.8	1,246	0.23%
2021/11/25	50	10.15	0	0.00	10.15	50	1,133	4.41%
2021/11/24	0	0.00	2	10.25	10.25	-2	1,104	-0.18%
2021/11/18	355	10.34	350	10.29	10.25	5	1,141	0.44%	大買/大賣/
2021/11/17	475	10.49	475	10.33	10.40	0	1,124	0.00%	大買/大賣/
2021/11/16	231	10.35	231	10.40	10.45	0	1,103	0.00%	大買/大賣/
2021/10/22	0	0.00	2	10.45	10.45	-2	1,274	-0.16%
2021/10/18	3	10.20	0	0.00	10.30	3	1,307	0.23%
2021/10/13	1	10.10	0	0.00	10.15	1	1,328	0.08%
2021/10/06	3	10.15	0	0.00	10.15	3	1,365	0.22%
2021/09/30	0	0.00	4	10.50	10.50	-4	1,431	-0.28%
2021/09/28	2	10.35	0	0.00	10.35	2	1,454	0.14%
2021/09/27	2	10.35	2	10.45	10.40	0	1,489	0.00%
2021/09/24	2	10.35	0	0.00	10.25	2	1,499	0.13%
2021/09/17	2	10.35	0	0.00	10.30	2	1,509	0.13%
2021/08/24	5	11.00	0	0.00	10.95	5	1,657	0.30%
2021/07/15	0	0.00	3.6	10.96	11.05	-3.6	3,373	-0.11%
2021/07/06	0	0.00	20	11.10	11.10	-20	3,699	-0.54%
2021/07/05	0	0.00	2	11.10	11.05	-2	3,700	-0.05%
2021/06/24	0	0.00	0.1	11.05	11.10	-0.1	3,777	0.00%
2021/06/23	0	0.00	0	10.95	10.95	0	3,773	0.00%
2021/06/11	0	0.00	0	11.10	11.10	0	3,683	0.00%
2021/06/07	0	0.00	10	11.00	11.00	-10	3,652	-0.27%
2021/06/01	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2021/05/28	2	11.10	0	0.00	11.15	2	3,660	0.05%
2021/05/14	10	10.80	0	10.90	10.85	10	3,605	0.28%
2021/05/12	0	0.00	17	11.52	11.05	-17	3,522	-0.48%
2021/05/05	20	12.50	20	12.40	12.25	0	3,297	0.00%
2021/05/04	1	12.20	2	12.85	12.10	-1	3,263	-0.03%
2021/05/03	10	12.80	0	0.00	12.50	10	3,144	0.32%
2021/04/22	2	13.20	3	13.57	12.85	-1	2,635	-0.04%
2021/04/21	10	12.70	0	0.00	13.10	10	2,368	0.42%
2021/04/20	0	0.00	100	12.30	12.45	-100	2,096	-4.77%
2021/04/14	5	11.70	0	0.00	11.55	5	1,858	0.27%
2021/03/30	100	11.50	0	0.00	11.55	100	2,045	4.89%
2021/03/23	3	11.10	0	0.00	11.10	3	2,278	0.13%
2021/03/08	2	11.30	0	0.00	11.15	2	2,986	0.07%
2021/03/05	0	0.00	0.2	11.15	11.15	-0.2	3,747	-0.01%
2021/03/04	1	11.10	0	0.00	11.30	1	3,980	0.03%
2021/02/17	6	10.97	0	0.00	11.00	6	4,360	0.14%
2021/01/18	0	0.00	1	11.55	11.55	-1	4,604	-0.02%
2021/01/14	0	0.00	2	12.10	11.95	-2	4,630	-0.04%
2021/01/13	0	0.00	3	12.15	12.00	-3	4,610	-0.07%
2021/01/12	3	12.10	0	0.00	11.85	3	4,576	0.07%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2021/01/06	0	0.00	2	12.05	11.80	-2	4,542	-0.04%
2021/01/05	15	12.32	1	12.20	12.20	14	4,476	0.31%
2020/12/31	0	0.00	9	12.08	12.05	-9	4,360	-0.21%
2020/12/29	5	12.05	1	12.05	12.05	4	4,296	0.09%
2020/12/25	1	11.75	0	0.00	11.70	1	4,161	0.02%
2020/12/23	1	11.70	2	11.55	11.60	-1	4,145	-0.02%
2020/12/22	2	11.75	0	0.00	11.55	2	4,128	0.05%
2020/12/21	6	11.85	0	0.00	11.90	6	4,117	0.15%
2020/12/18	10	12.00	11	12.38	12.00	-1	4,142	-0.02%
2020/12/17	8	12.04	0	0.00	11.90	8	4,023	0.20%
2020/12/09	0	0.00	5	11.45	11.50	-5	4,022	-0.12%
2020/12/08	0	0.00	0.2	11.80	11.80	-0.2	4,234	0.00%
2020/12/04	1	11.95	0.2	11.95	11.95	0.8	4,225	0.02%
2020/12/02	1	12.60	2	12.80	12.60	-1	4,058	-0.02%
2020/12/01	40	13.60	8	13.62	13.10	32	3,897	0.82%
2020/11/30	7	13.40	0	0.00	13.40	7	3,139	0.22%
2020/11/27	3	12.20	0	0.00	12.20	3	2,903	0.10%
2020/11/04	0	0.00	1	10.50	10.50	-1	2,564	-0.04%
2020/11/03	0	0.00	5	10.50	10.50	-5	2,563	-0.20%
2020/10/30	1	10.60	0	0.00	10.55	1	2,565	0.04%
2020/10/28	1	10.90	5	10.85	10.95	-4	2,533	-0.16%
2020/10/27	0	0.00	5	11.06	11.05	-5	2,473	-0.20%
2020/10/16	3	10.40	0	0.00	10.25	3	2,065	0.15%
2020/10/07	0	0.00	5	10.25	10.30	-5	2,029	-0.25%
2020/09/29	6	10.07	0	0.00	10.05	6	2,173	0.28%
2020/09/24	3	10.25	0	0.00	10.20	3	2,311	0.13%
2020/09/23	3	10.50	0	0.00	10.50	3	2,288	0.13%
2020/09/21	5	10.85	0	0.00	11.05	5	2,197	0.23%
2020/09/16	5	10.80	0	0.00	10.80	5	2,152	0.23%
2020/09/14	0	0.00	4	11.05	11.00	-4	2,160	-0.19%
2020/09/11	11	11.10	1	11.45	11.00	10	2,083	0.48%
2020/09/07	4	10.90	0	0.00	10.90	4	1,651	0.24%
2020/08/25	0	0.00	1	10.45	10.50	-1	1,593	-0.06%
2020/08/19	1	10.70	0	0.00	10.75	1	1,538	0.06%
2020/07/15	0	0.00	16.2	10.10	10.05	-16.2	1,418	-1.14%
2020/07/09	0	0.00	10	10.85	10.90	-10	1,390	-0.72%
2020/07/08	10	10.90	0	0.00	10.85	10	1,386	0.72%
2020/07/06	10	10.70	0	0.00	10.85	10	1,373	0.73%
2020/06/22	0	0.00	10	10.50	10.40	-10	1,342	-0.75%
2020/06/10	0	0.00	3	10.10	10.10	-3	1,453	-0.21%
2020/05/28	20	9.95	0	0.00	9.93	20	1,510	1.32%
2020/05/08	0	0.00	1	10.05	10.00	-1	1,528	-0.07%
2020/05/06	1	10.10	0	0.00	10.05	1	1,547	0.06%
2020/04/29	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2020/04/20	0	0.00	5	9.97	9.90	-5	1,530	-0.33%
2020/04/14	0	0.00	0.1	9.91	9.87	-0.1	1,498	-0.01%
2020/04/13	3	9.86	0	0.00	9.81	3	1,491	0.20%
2020/04/08	0.1	9.28	0	0.00	9.30	0.1	1,408	0.01%
2020/03/24	5	8.75	0	0.00	8.66	5	1,306	0.38%
2020/03/17	0	0.00	3	7.85	7.81	-3	1,213	-0.25%
2020/03/13	1	8.50	2	8.68	8.58	-1	1,209	-0.08%
2020/03/12	4	9.64	0	0.00	9.40	4	1,182	0.34%
2020/03/03	1	10.20	0	0.00	10.10	1	1,167	0.09%
2020/02/27	1	10.10	0	0.00	10.10	1	1,203	0.08%
2020/02/19	0	10.70	0	0.00	10.75	0	1,178	0.00%
2020/01/17	3	11.25	0	0.00	11.25	3	1,072	0.28%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2019/12/23	1	11.35	0	0.00	11.40	1	1,252	0.08%
2019/12/17	0	0.00	0	11.50	11.50	0	1,335	0.00%
2019/12/12	2	11.40	0	0.00	11.45	2	1,316	0.15%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/04	3	11.62	0	0.00	11.65	3	1,236	0.24%
2019/11/26	0	0.00	0	11.80	11.75	0	1,174	0.00%
2019/11/15	0.3	11.80	0	0.00	11.75	0.3	1,192	0.03%
2019/11/06	0	0.00	0.2	12.20	12.15	-0.2	1,258	-0.01%
2019/11/05	0	0.00	5	12.40	12.25	-5	1,296	-0.39%
2019/11/04	7	12.35	0	12.35	12.35	7	1,335	0.52%
2019/10/31	0	0.00	0	12.15	12.15	0	1,348	0.00%
2019/10/30	0.9	12.20	0	0.00	12.20	0.9	1,363	0.07%
2019/10/21	1	12.75	3	12.85	12.60	-2	1,615	-0.12%
2019/10/18	0	0.00	2	12.80	12.60	-2	1,566	-0.13%
2019/10/17	5	12.60	0	0.00	12.70	5	1,496	0.33%
2019/09/27	0	0.00	0.5	11.95	11.75	-0.5	1,375	-0.03%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,371	-0.07%
2019/09/25	1	12.15	4	12.15	12.10	-3	1,384	-0.22%
2019/09/23	7	12.00	5	12.05	12.00	2	1,353	0.15%
2019/09/19	2	11.50	0	0.00	11.50	2	1,266	0.16%
2019/08/14	2	11.90	0	0.00	11.95	2	1,434	0.14%
2019/08/02	16	13.75	0	0.00	13.65	16	1,335	1.20%
2019/07/29	0	0.00	16	14.05	14.15	-16	1,288	-1.24%
2019/07/26	10	13.80	0	0.00	13.80	10	1,248	0.80%
2019/07/25	6	13.85	0	0.00	13.90	6	1,252	0.48%
2019/04/22	0.2	13.45	0	0.00	13.50	0.2	1,708	0.01%
2019/04/19	0	0.00	2	13.65	13.45	-2	1,708	-0.12%
2019/04/18	1	13.50	0	0.00	13.50	1	1,716	0.06%
2019/04/01	0.4	14.75	0	0.00	14.75	0.4	1,615	0.02%
2019/03/12	0	0.00	0.3	15.25	15.30	-0.3	1,779	-0.02%
2019/03/04	0	0.00	3	15.30	15.30	-3	1,942	-0.15%
2019/02/22	3	15.30	2	15.30	15.30	1	1,941	0.05%
2018/12/22	2	14.00	0	0.00	14.10	2	2,882	0.07%
2018/12/19	4	14.84	0	0.00	14.90	4	3,036	0.13%
2018/12/13	0	0.00	1	15.45	15.25	-1	3,255	-0.03%
2018/12/11	10	15.25	0	0.00	15.10	10	3,405	0.29%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/06	1	15.70	0	0.00	15.85	1	3,601	0.03%
2018/12/03	0	0.00	2	16.15	16.20	-2	3,880	-0.05%
2018/11/30	4	15.70	2	16.55	15.70	2	3,954	0.05%
2018/11/29	2	16.35	4	16.60	16.45	-2	3,966	-0.05%
2018/11/20	2	16.30	0	0.00	16.15	2	5,133	0.04%
2018/11/08	0	0.00	10	15.80	16.05	-10	5,354	-0.19%
2018/11/06	0	0.00	5	15.75	15.40	-5	5,457	-0.09%
2018/11/02	0	0.00	2	15.45	15.40	-2	5,638	-0.04%
2018/11/01	0	0.00	4	15.50	15.55	-4	5,684	-0.07%
2018/10/31	0	0.00	4	15.38	15.20	-4	5,673	-0.07%
2018/10/30	10	15.28	0	0.00	15.15	10	5,642	0.18%
2018/10/29	0	0.00	2	15.40	15.50	-2	5,632	-0.04%
2018/10/26	4	15.00	4.2	15.39	15.40	-0.2	5,639	0.00%
2018/10/25	14	14.99	2	15.20	15.10	12	5,630	0.21%
2018/10/23	6	15.65	1	15.70	15.60	5	5,634	0.09%
2018/10/22	4	16.25	2	16.45	16.30	2	5,618	0.04%
2018/10/19	3	16.35	3	16.55	16.60	0	5,640	0.00%
2018/10/18	5	16.61	0	0.00	16.65	5	5,627	0.09%
2018/10/17	5	16.75	0	0.00	16.75	5	5,648	0.09%
2018/10/16	0	0.00	2	16.65	16.65	-2	5,658	-0.04%
2018/10/15	1	16.50	0	0.00	16.50	1	5,595	0.02%
2018/10/12	0	0.00	2	16.05	16.10	-2	5,505	-0.04%
2018/10/11	12	15.95	0	0.00	15.40	12	5,448	0.22%
2018/10/09	2	16.60	0	0.00	16.75	2	5,321	0.04%
2018/10/05	0	0.00	0	16.60	16.60	0	5,263	0.00%
2018/10/03	10	17.00	0	0.00	16.85	10	5,185	0.19%
2018/09/27	1	17.80	0	0.00	17.90	1	4,952	0.02%
2018/09/21	0	0.00	1	17.75	17.75	-1	4,712	-0.02%
2018/09/13	0	0.00	4	17.46	17.70	-4	4,116	-0.10%
2018/09/11	0	0.00	30	16.92	17.20	-30	3,969	-0.76%
2018/09/10	30	16.45	0	0.00	16.95	30	3,909	0.77%
2018/09/04	0	0.00	1	17.55	17.60	-1	3,477	-0.03%
2018/09/03	2	17.23	0	0.00	17.40	2	3,362	0.06%
2018/08/31	0	0.00	30	18.05	16.90	-30	3,210	-0.93%
2018/08/30	1	17.40	0	0.00	17.25	1	2,763	0.04%
2018/08/23	0	0.00	30	14.87	14.90	-30	2,118	-1.42%
2018/08/22	30	14.68	0	0.00	14.80	30	2,055	1.46%
2018/08/20	0	0.00	10	14.65	14.80	-10	1,814	-0.55%
2018/08/09	10	14.20	2	14.25	14.25	8	1,315	0.61%
2018/08/08	0	0.00	3	13.83	13.85	-3	1,125	-0.27%
2018/07/06	0	0.00	8.7	11.00	11.05	-8.7	606	-1.43%
2018/07/05	0.2	11.00	0	0.00	11.00	0.2	609	0.03%
2018/06/20	0.2	11.05	0	0.00	11.15	0.2	609	0.03%
2018/04/09	0	0.00	3	11.20	11.20	-3	669	-0.45%