券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 11.70 | 9 | 11.82 | 11.70 | -7 | 5,952 | -0.12% |
|
| 2024/04/25 | 8 | 11.44 | 52 | 11.59 | 11.40 | -44 | 5,736 | -0.77% |
|
| 2024/04/24 | 4 | 11.50 | 30.1 | 11.65 | 11.65 | -26.1 | 5,525 | -0.47% |
|
| 2024/04/23 | 27.1 | 11.89 | 13 | 11.93 | 11.85 | 14.1 | 5,349 | 0.26% |
|
| 2024/04/22 | 121 | 12.58 | 35.2 | 12.61 | 11.95 | 85.8 | 4,952 | 1.73% |
大買/
|
| 2024/04/19 | 11.3 | 11.59 | 11 | 12.05 | 12.10 | 0.3 | 3,571 | 0.01% |
|
| 2024/04/18 | 2 | 11.40 | 4 | 11.45 | 11.45 | -2 | 2,642 | -0.08% |
|
| 2024/04/17 | 0.2 | 10.40 | 2 | 10.35 | 10.45 | -1.8 | 2,443 | -0.07% |
|
| 2024/04/16 | 8 | 10.13 | 0 | 0.00 | 10.05 | 8 | 2,406 | 0.33% |
|
| 2024/04/11 | 4 | 10.66 | 3 | 10.77 | 10.75 | 1 | 2,150 | 0.05% |
|
| 2024/04/10 | 3 | 10.65 | 3 | 10.65 | 10.60 | 0 | 2,070 | 0.00% |
|
| 2024/04/09 | 2 | 10.30 | 2 | 10.35 | 10.50 | 0 | 1,997 | 0.00% |
|
| 2024/04/08 | 6 | 10.22 | 2 | 10.30 | 10.20 | 4 | 1,929 | 0.21% |
|
| 2024/04/03 | 2 | 10.13 | 1 | 10.05 | 10.05 | 1 | 1,847 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 1,813 | -0.11% |
|
| 2024/04/01 | 2 | 10.05 | 2 | 10.08 | 10.10 | 0 | 1,696 | 0.00% |
|
| 2024/03/29 | 2 | 9.92 | 0 | 0.00 | 9.85 | 2 | 1,650 | 0.12% |
|
| 2024/03/28 | 2 | 10.05 | 4 | 10.09 | 9.99 | -2 | 1,622 | -0.12% |
|
| 2024/03/27 | 1 | 10.10 | 2 | 10.08 | 10.05 | -1 | 1,592 | -0.06% |
|
| 2024/03/22 | 0 | 9.58 | 0 | 0.00 | 9.52 | 0 | 1,465 | 0.00% |
|
| 2024/03/20 | 0.2 | 9.30 | 0 | 0.00 | 9.42 | 0.2 | 1,468 | 0.02% |
|
| 2024/03/15 | 0.1 | 9.40 | 0 | 0.00 | 9.51 | 0.1 | 1,479 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 9.38 | 9.32 | -1 | 1,395 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 9.20 | 9.25 | -1 | 1,360 | -0.07% |
|
| 2024/03/07 | 0.1 | 9.08 | 3 | 9.17 | 9.30 | -2.9 | 1,285 | -0.23% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 9.44 | 9.38 | 0 | 1,020 | 0.00% |
|
| 2023/12/28 | 2 | 9.83 | 0 | 0.00 | 9.87 | 2 | 884 | 0.23% |
|
| 2023/12/27 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 870 | 0.23% |
|
| 2023/12/26 | 5 | 9.99 | 2 | 10.00 | 10.00 | 3 | 870 | 0.34% |
|
| 2023/12/15 | 1 | 10.15 | 3 | 10.23 | 10.15 | -2 | 797 | -0.25% |
|
| 2023/12/12 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 714 | 0.28% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 9.97 | 10.20 | -2 | 676 | -0.30% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 9.81 | 9.79 | -2 | 594 | -0.34% |
|
| 2023/11/30 | 2 | 9.64 | 0 | 0.00 | 9.66 | 2 | 578 | 0.35% |
|
| 2023/11/29 | 3 | 9.70 | 0 | 0.00 | 9.67 | 3 | 571 | 0.53% |
|
| 2023/11/27 | 2 | 9.64 | 0 | 0.00 | 9.62 | 2 | 550 | 0.36% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 9.76 | 9.79 | -5 | 479 | -1.04% |
|
| 2023/11/21 | 2 | 9.58 | 1 | 9.58 | 9.69 | 1 | 453 | 0.22% |
|
| 2023/11/20 | 3 | 9.53 | 3 | 9.40 | 9.53 | 0 | 419 | 0.00% |
|
| 2023/11/03 | 4 | 8.91 | 0 | 0.00 | 8.95 | 4 | 355 | 1.12% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 8.63 | 8.63 | -3 | 526 | -0.57% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 8.63 | 8.65 | -3 | 528 | -0.57% |
|
| 2023/09/21 | 2 | 8.66 | 0 | 0.00 | 8.64 | 2 | 523 | 0.38% |
|
| 2023/09/20 | 4 | 8.72 | 0 | 0.00 | 8.70 | 4 | 527 | 0.76% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 8.72 | 8.72 | -6 | 598 | -1.00% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 8.71 | 8.68 | -2 | 610 | -0.33% |
|
| 2023/09/07 | 1 | 8.81 | 0 | 0.00 | 8.79 | 1 | 637 | 0.16% |
|
| 2023/09/06 | 1 | 8.83 | 0 | 0.00 | 8.82 | 1 | 654 | 0.15% |
|
| 2023/09/05 | 4 | 8.91 | 0 | 0.00 | 8.92 | 4 | 663 | 0.60% |
|
| 2023/09/01 | 2 | 8.93 | 0 | 0.00 | 8.93 | 2 | 672 | 0.30% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 8.85 | 8.89 | -2 | 687 | -0.29% |
|
| 2023/08/28 | 2 | 8.80 | 0 | 0.00 | 8.72 | 2 | 700 | 0.29% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 8.70 | 8.68 | -4 | 713 | -0.56% |
|
| 2023/08/18 | 4 | 8.74 | 0 | 0.00 | 8.72 | 4 | 718 | 0.56% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 9.01 | 8.99 | -8 | 713 | -1.12% |
|
| 2023/08/10 | 2 | 9.01 | 0 | 0.00 | 9.00 | 2 | 719 | 0.28% |
|
| 2023/08/09 | 1 | 9.06 | 0 | 0.00 | 9.04 | 1 | 726 | 0.14% |
|
| 2023/08/08 | 1 | 9.05 | 1 | 9.07 | 9.07 | 0 | 728 | 0.00% |
|
| 2023/08/02 | 3 | 9.07 | 0 | 0.00 | 9.04 | 3 | 733 | 0.41% |
|
| 2023/08/01 | 2 | 9.08 | 0 | 0.00 | 9.09 | 2 | 732 | 0.27% |
|
| 2023/07/17 | 2 | 9.11 | 0 | 0.00 | 9.10 | 2 | 735 | 0.27% |
|
| 2023/06/27 | 0 | 0.00 | 27 | 9.03 | 9.06 | -27 | 885 | -3.05% |
|
| 2023/06/14 | 0 | 9.16 | 0 | 0.00 | 9.16 | 0 | 830 | 0.00% |
|
| 2023/06/05 | 3 | 9.18 | 0 | 0.00 | 9.19 | 3 | 822 | 0.36% |
|
| 2023/05/31 | 0 | 0.00 | 9 | 9.30 | 9.22 | -9 | 809 | -1.11% |
|
| 2023/05/29 | 33 | 9.22 | 0 | 0.00 | 9.23 | 33 | 824 | 4.00% |
|
| 2023/05/23 | 0 | 9.35 | 0 | 0.00 | 9.33 | 0 | 914 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.2 | 9.20 | 9.19 | -0.2 | 925 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 9.39 | 9.30 | -1 | 974 | -0.10% |
|
| 2023/05/05 | 0.9 | 9.23 | 0 | 0.00 | 9.35 | 0.9 | 977 | 0.09% |
|
| 2023/05/02 | 0.3 | 9.13 | 0 | 0.00 | 9.18 | 0.3 | 956 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 9.16 | 9.20 | -1 | 953 | -0.10% |
|
| 2023/04/26 | 0.4 | 9.09 | 0 | 0.00 | 9.14 | 0.4 | 944 | 0.04% |
|
| 2023/04/24 | 1 | 9.14 | 0 | 0.00 | 9.14 | 1 | 936 | 0.11% |
|
| 2023/04/21 | 0.6 | 9.08 | 0 | 0.00 | 9.13 | 0.6 | 927 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 9.19 | 9.16 | -1 | 920 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 9.22 | 9.21 | -5 | 920 | -0.54% |
|
| 2023/04/13 | 0 | 9.19 | 0 | 0.00 | 9.25 | 0 | 860 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 9.43 | 9.41 | -3 | 759 | -0.39% |
|
| 2023/02/23 | 3 | 10.05 | 0 | 0.00 | 9.72 | 3 | 711 | 0.42% |
|
| 2023/02/13 | 2 | 9.02 | 0 | 0.00 | 9.00 | 2 | 574 | 0.35% |
|
| 2023/02/10 | 2 | 9.00 | 0 | 0.00 | 9.02 | 2 | 574 | 0.35% |
|
| 2023/01/30 | 1 | 9.06 | 0 | 0.00 | 9.03 | 1 | 499 | 0.20% |
|
| 2023/01/10 | 0.6 | 9.09 | 0 | 0.00 | 9.09 | 0.6 | 609 | 0.10% |
|
| 2023/01/09 | 0.1 | 9.06 | 0 | 0.00 | 9.08 | 0.1 | 612 | 0.02% |
|
| 2023/01/06 | 0.2 | 9.05 | 0 | 0.00 | 9.04 | 0.2 | 611 | 0.04% |
|
| 2022/12/21 | 0.3 | 9.15 | 0 | 0.00 | 9.06 | 0.3 | 665 | 0.04% |
|
| 2022/12/15 | 0.1 | 9.20 | 0 | 0.00 | 9.21 | 0.1 | 717 | 0.02% |
|
| 2022/12/14 | 0.3 | 9.17 | 0 | 0.00 | 9.18 | 0.3 | 723 | 0.04% |
|
| 2022/12/13 | 0.3 | 9.18 | 0 | 0.00 | 9.15 | 0.3 | 724 | 0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 9.10 | 9.11 | -1 | 738 | -0.14% |
|
| 2022/11/16 | 2.2 | 9.09 | 0 | 0.00 | 9.09 | 2.2 | 739 | 0.30% |
|
| 2022/11/11 | 0.8 | 9.13 | 0 | 9.20 | 9.19 | 0.8 | 729 | 0.11% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 10.10 | 10.40 | -5 | 549 | -0.91% |
|
| 2022/09/15 | 5 | 10.30 | 1 | 10.20 | 10.20 | 4 | 518 | 0.77% |
|
| 2022/09/14 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 505 | 0.03% |
|
| 2022/09/13 | 0.9 | 10.15 | 2 | 10.25 | 10.20 | -1.1 | 516 | -0.22% |
|
| 2022/09/05 | 0 | 9.59 | 0 | 0.00 | 9.67 | 0 | 420 | 0.00% |
|
| 2022/08/10 | 3 | 9.21 | 3 | 9.21 | 9.21 | 0 | 472 | 0.00% |
|
| 2022/07/25 | 0 | 9.11 | 0 | 0.00 | 9.10 | 0 | 583 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 9.50 | 9.53 | -2 | 778 | -0.26% |
|
| 2022/05/31 | 0 | 9.65 | 0 | 0.00 | 9.64 | 0 | 855 | 0.00% |
|
| 2022/05/24 | 2 | 9.39 | 0 | 0.00 | 9.32 | 2 | 904 | 0.22% |
|
| 2022/05/20 | 0 | 9.73 | 0 | 0.00 | 9.47 | 0 | 926 | 0.00% |
|
| 2022/05/03 | 0 | 10.15 | 0 | 0.00 | 9.99 | 0 | 1,295 | 0.00% |
|
| 2022/04/25 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,393 | 0.07% |
|
| 2022/04/21 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 1,407 | 0.07% |
|
| 2022/04/01 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 1,824 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,954 | -0.05% |
|
| 2022/03/23 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,954 | 0.05% |
|
| 2022/03/22 | 0 | 10.55 | 0 | 0.00 | 10.60 | 0 | 1,944 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0.3 | 10.15 | 10.15 | -0.3 | 1,958 | -0.02% |
|
| 2022/02/24 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 2,308 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 2,381 | -0.04% |
|
| 2022/02/17 | 0 | 0.00 | 9 | 10.90 | 10.95 | -9 | 2,388 | -0.38% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 2,362 | -0.04% |
|
| 2022/02/11 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 2,340 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 11.07 | 11.00 | -5 | 2,104 | -0.24% |
|
| 2022/01/25 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 2,050 | 0.05% |
|
| 2022/01/21 | 0.5 | 10.75 | 0 | 0.00 | 10.80 | 0.5 | 2,012 | 0.02% |
|
| 2022/01/14 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 1,909 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,899 | -0.05% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 10.98 | 10.95 | -2 | 1,880 | -0.11% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 11.06 | 11.10 | -4 | 1,821 | -0.22% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 10.95 | 11.00 | -5 | 1,724 | -0.29% |
|
| 2022/01/04 | 0.4 | 10.80 | 0 | 0.00 | 10.85 | 0.4 | 1,653 | 0.02% |
|
| 2022/01/03 | 10 | 10.90 | 0 | 0.00 | 10.85 | 10 | 1,631 | 0.61% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 1,525 | -0.33% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 1,499 | -0.13% |
|
| 2021/12/27 | 1 | 10.45 | 0 | 0.00 | 10.55 | 1 | 1,463 | 0.07% |
|
| 2021/12/23 | 0.3 | 10.10 | 0 | 0.00 | 10.20 | 0.3 | 1,350 | 0.02% |
|
| 2021/12/20 | 0.4 | 9.97 | 0 | 0.00 | 9.99 | 0.4 | 1,341 | 0.03% |
|
| 2021/12/16 | 6 | 9.99 | 0 | 0.00 | 9.99 | 6 | 1,346 | 0.45% |
|
| 2021/12/15 | 1 | 9.97 | 0 | 0.00 | 9.99 | 1 | 1,366 | 0.07% |
|
| 2021/12/14 | 1 | 9.99 | 0 | 0.00 | 9.96 | 1 | 1,418 | 0.07% |
|
| 2021/11/30 | 3.3 | 9.94 | 0 | 0.00 | 9.94 | 3.3 | 1,442 | 0.23% |
|
| 2021/11/18 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 1,141 | 0.09% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 1,124 | 0.00% |
|
| 2021/11/11 | 1 | 10.60 | 1 | 10.60 | 10.55 | 0 | 1,103 | 0.00% |
|
| 2021/11/10 | 1.1 | 10.50 | 0 | 0.00 | 10.60 | 1.1 | 1,118 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,119 | -0.09% |
|
| 2021/11/08 | 1 | 10.50 | 1 | 10.40 | 10.55 | 0 | 1,157 | 0.00% |
|
| 2021/11/05 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 1,176 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 1,188 | -0.08% |
|
| 2021/11/03 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,185 | 0.08% |
|
| 2021/11/02 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 1,190 | 0.01% |
|
| 2021/11/01 | 0.9 | 10.40 | 0 | 0.00 | 10.50 | 0.9 | 1,197 | 0.07% |
|
| 2021/10/20 | 10 | 10.38 | 0 | 0.00 | 10.30 | 10 | 1,282 | 0.78% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 1,431 | -0.07% |
|
| 2021/09/29 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 1,444 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 1,476 | -0.07% |
|
| 2021/09/13 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 1,488 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 0.3 | 10.30 | 10.30 | -0.3 | 1,549 | -0.02% |
|
| 2021/09/07 | 0.3 | 10.35 | 0 | 0.00 | 10.45 | 0.3 | 1,560 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 0.6 | 11.15 | 11.15 | -0.6 | 1,600 | -0.04% |
|
| 2021/08/17 | 0.4 | 11.00 | 0 | 0.00 | 11.05 | 0.4 | 1,606 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 0.3 | 11.20 | 11.15 | -0.3 | 1,617 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 0.5 | 11.20 | 11.20 | -0.5 | 2,000 | -0.02% |
|
| 2021/07/29 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 2,026 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 0.6 | 11.30 | 11.30 | -0.6 | 2,319 | -0.02% |
|
| 2021/07/22 | 0.6 | 11.15 | 0 | 0.00 | 11.25 | 0.6 | 2,410 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 3,071 | -0.03% |
|
| 2021/07/15 | 0.4 | 11.00 | 0 | 0.00 | 11.05 | 0.4 | 3,373 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 0.3 | 11.00 | 10.95 | -0.3 | 3,442 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 11.15 | 11.05 | -0.1 | 3,604 | 0.00% |
|
| 2021/07/09 | 0 | 11.20 | 2 | 11.30 | 11.30 | -2 | 3,681 | -0.05% |
|
| 2021/07/08 | 2.7 | 11.15 | 0 | 0.00 | 11.25 | 2.7 | 3,676 | 0.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 3,675 | -0.03% |
|
| 2021/07/06 | 1.3 | 11.00 | 0 | 0.00 | 11.10 | 1.3 | 3,699 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 11.05 | 11.00 | 0 | 3,708 | 0.00% |
|
| 2021/06/11 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 3,683 | 0.00% |
|
| 2021/06/09 | 0 | 11.10 | 3 | 11.12 | 11.10 | -3 | 3,655 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 3,652 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 11.10 | 11.10 | 0 | 3,653 | 0.00% |
|
| 2021/05/28 | 0 | 11.05 | 10 | 10.95 | 11.15 | -10 | 3,660 | -0.27% |
|
| 2021/05/27 | 0.1 | 10.90 | 0 | 0.00 | 10.95 | 0.1 | 3,643 | 0.00% |
|
| 2021/05/26 | 0.5 | 10.90 | 0 | 0.00 | 10.90 | 0.5 | 3,644 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 11 | 10.81 | 10.80 | -11 | 3,675 | -0.30% |
|
| 2021/05/24 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 3,707 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 3,678 | -0.03% |
|
| 2021/05/13 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 3,586 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 11.45 | 11.05 | -5 | 3,522 | -0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 12.36 | 12.05 | -1 | 3,434 | -0.03% |
|
| 2021/05/10 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 3,380 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,328 | -0.03% |
|
| 2021/05/06 | 0.2 | 12.05 | 0 | 0.00 | 12.10 | 0.2 | 3,313 | 0.01% |
|
| 2021/05/05 | 0.8 | 12.22 | 0.5 | 12.25 | 12.25 | 0.3 | 3,297 | 0.01% |
|
| 2021/05/04 | 0.3 | 12.05 | 0 | 0.00 | 12.10 | 0.3 | 3,263 | 0.01% |
|
| 2021/04/29 | 0.1 | 13.13 | 1 | 13.40 | 13.10 | -0.9 | 3,079 | -0.03% |
|
| 2021/04/28 | 0.5 | 13.16 | 1 | 13.25 | 13.35 | -0.5 | 3,048 | -0.02% |
|
| 2021/04/27 | 1.6 | 13.10 | 0 | 0.00 | 13.20 | 1.6 | 2,980 | 0.05% |
|
| 2021/04/26 | 0 | 13.15 | 3 | 13.28 | 13.10 | -3 | 2,897 | -0.10% |
|
| 2021/04/23 | 3.9 | 13.23 | 4 | 13.18 | 13.30 | -0.1 | 2,784 | 0.00% |
|
| 2021/04/22 | 1.6 | 12.84 | 1 | 13.10 | 12.85 | 0.6 | 2,635 | 0.02% |
|
| 2021/04/21 | 11.9 | 13.27 | 0 | 0.00 | 13.10 | 11.9 | 2,368 | 0.50% |
|
| 2021/04/20 | 4 | 12.31 | 1 | 12.55 | 12.45 | 3 | 2,096 | 0.14% |
|
| 2021/04/19 | 1.6 | 12.18 | 2 | 12.30 | 12.50 | -0.4 | 2,056 | -0.02% |
|
| 2021/04/16 | 1.9 | 11.92 | 2 | 11.60 | 12.10 | -0.1 | 1,926 | -0.01% |
|
| 2021/04/15 | 1.1 | 11.55 | 0 | 0.00 | 11.60 | 1.1 | 1,836 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 11.70 | 11.55 | -2 | 1,858 | -0.11% |
|
| 2021/04/08 | 1 | 11.80 | 1 | 11.75 | 11.90 | 0 | 1,982 | 0.00% |
|
| 2021/04/07 | 0.4 | 11.65 | 0 | 0.00 | 11.70 | 0.4 | 1,970 | 0.02% |
|
| 2021/04/06 | 0.2 | 11.60 | 3 | 11.70 | 11.70 | -2.8 | 2,057 | -0.14% |
|
| 2021/04/01 | 0.1 | 11.45 | 0.2 | 11.55 | 11.55 | -0.2 | 2,055 | -0.01% |
|
| 2021/03/30 | 0.2 | 11.45 | 0 | 0.00 | 11.55 | 0.2 | 2,045 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 2,278 | -0.09% |
|
| 2021/03/22 | 2.2 | 11.00 | 0 | 0.00 | 11.10 | 2.2 | 2,310 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 2,319 | -0.09% |
|
| 2021/03/18 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 2,325 | 0.09% |
|
| 2021/03/16 | 0.1 | 11.20 | 0 | 0.00 | 11.30 | 0.1 | 2,378 | 0.01% |
|
| 2021/03/15 | 0 | 0.00 | 0.5 | 11.30 | 11.30 | -0.5 | 2,463 | -0.02% |
|
| 2021/03/12 | 0.2 | 11.25 | 0 | 0.00 | 11.35 | 0.2 | 2,545 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,597 | -0.04% |
|
| 2021/03/10 | 1.4 | 11.20 | 0 | 0.00 | 11.30 | 1.4 | 2,648 | 0.05% |
|
| 2021/03/05 | 5 | 11.20 | 1 | 11.15 | 11.15 | 4 | 3,747 | 0.11% |
|
| 2021/03/04 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 3,980 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 14 | 11.00 | 11.25 | -14 | 4,293 | -0.33% |
|
| 2021/02/26 | 0 | 0.00 | 0.2 | 11.20 | 11.10 | -0.2 | 4,504 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0.2 | 11.30 | 11.30 | -0.2 | 4,493 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 4,469 | -0.02% |
|
| 2021/02/23 | 14.8 | 11.39 | 0 | 0.00 | 11.40 | 14.8 | 4,414 | 0.34% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 4,384 | -0.02% |
|
| 2021/02/19 | 0.7 | 11.00 | 1 | 11.05 | 11.10 | -0.3 | 4,376 | -0.01% |
|
| 2021/02/18 | 1.7 | 11.05 | 1 | 11.00 | 11.15 | 0.7 | 4,375 | 0.02% |
|
| 2021/02/17 | 0.7 | 10.90 | 0 | 0.00 | 11.00 | 0.7 | 4,360 | 0.02% |
|
| 2021/02/05 | 0.5 | 10.55 | 0 | 0.00 | 10.65 | 0.5 | 4,318 | 0.01% |
|
| 2021/02/03 | 3 | 10.65 | 0.1 | 10.55 | 10.70 | 2.9 | 4,329 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 10.2 | 10.51 | 10.65 | -10.2 | 4,334 | -0.24% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 4,335 | -0.02% |
|
| 2021/01/28 | 0.9 | 10.70 | 2 | 10.80 | 10.80 | -1.1 | 4,331 | -0.03% |
|
| 2021/01/27 | 1.8 | 10.70 | 0 | 0.00 | 10.85 | 1.8 | 4,329 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 4,311 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.05 | 10.75 | -1 | 4,306 | -0.02% |
|
| 2021/01/21 | 1.5 | 10.80 | 0 | 0.00 | 10.90 | 1.5 | 4,311 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 11.25 | 11.05 | -1 | 4,341 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 4,596 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 4,630 | -0.04% |
|
| 2021/01/13 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 4,610 | 0.02% |
|
| 2021/01/06 | 3 | 12.30 | 5 | 11.90 | 11.80 | -2 | 4,542 | -0.04% |
|
| 2021/01/05 | 6 | 12.47 | 0 | 0.00 | 12.20 | 6 | 4,476 | 0.13% |
|
| 2020/12/29 | 5 | 11.95 | 0 | 0.00 | 12.05 | 5 | 4,296 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 20 | 11.60 | 11.60 | -20 | 4,145 | -0.48% |
|
| 2020/12/22 | 0 | 0.00 | 7.4 | 11.65 | 11.55 | -7.4 | 4,128 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 4,117 | -0.12% |
|
| 2020/12/18 | 20 | 12.05 | 2 | 12.10 | 12.00 | 18 | 4,142 | 0.43% |
|
| 2020/12/17 | 0.8 | 11.80 | 0.8 | 11.80 | 11.90 | 0.1 | 4,023 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 11.80 | 11.55 | -1 | 3,983 | -0.03% |
|
| 2020/12/14 | 2.5 | 11.64 | 0 | 0.00 | 11.70 | 2.5 | 3,968 | 0.06% |
|
| 2020/12/11 | 0 | 11.45 | 0 | 0.00 | 11.55 | 0 | 3,959 | 0.00% |
|
| 2020/12/09 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 4,022 | 0.02% |
|
| 2020/12/08 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 4,234 | 0.07% |
|
| 2020/12/04 | 2 | 11.98 | 0 | 0.00 | 11.95 | 2 | 4,225 | 0.05% |
|
| 2020/12/03 | 1 | 12.25 | 7 | 12.18 | 11.90 | -6 | 4,175 | -0.14% |
|
| 2020/12/02 | 5 | 12.74 | 2 | 13.03 | 12.60 | 3 | 4,058 | 0.07% |
|
| 2020/12/01 | 8.5 | 12.96 | 15 | 14.41 | 13.10 | -6.5 | 3,897 | -0.17% |
|
| 2020/11/30 | 67 | 13.40 | 50 | 13.40 | 13.40 | 17 | 3,139 | 0.54% |
|
| 2020/11/27 | 4 | 11.80 | 12.1 | 11.94 | 12.20 | -8.1 | 2,903 | -0.28% |
|
| 2020/11/26 | 1 | 11.20 | 1 | 11.10 | 11.10 | 0 | 2,562 | 0.00% |
|
| 2020/11/25 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 2,514 | 0.04% |
|
| 2020/11/24 | 0.5 | 10.60 | 0 | 0.00 | 10.70 | 0.5 | 2,333 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 2,329 | -0.09% |
|
| 2020/11/17 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,353 | 0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,577 | -0.04% |
|
| 2020/11/10 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 2,570 | 0.04% |
|
| 2020/11/02 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 2,562 | 0.04% |
|
| 2020/10/30 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,565 | 0.04% |
|
| 2020/10/29 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 2,549 | 0.04% |
|
| 2020/10/28 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 2,533 | 0.04% |
|
| 2020/10/27 | 18 | 10.94 | 24 | 10.80 | 11.05 | -6 | 2,473 | -0.24% |
|
| 2020/10/26 | 15 | 10.55 | 0 | 0.00 | 10.50 | 15 | 2,166 | 0.69% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 2,087 | -0.10% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 2,092 | -0.10% |
|
| 2020/10/19 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 2,097 | 0.10% |
|
| 2020/10/16 | 1 | 10.45 | 0 | 0.00 | 10.25 | 1 | 2,065 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 2,041 | -0.10% |
|
| 2020/10/08 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 2,043 | 0.05% |
|
| 2020/10/06 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 2,075 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 2,330 | -0.13% |
|
| 2020/09/21 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 2,197 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 0.5 | 10.85 | 10.85 | -0.5 | 2,166 | -0.02% |
|
| 2020/09/16 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 2,152 | 0.05% |
|
| 2020/09/11 | 3 | 11.45 | 1 | 11.15 | 11.00 | 2 | 2,083 | 0.10% |
|
| 2020/09/10 | 3 | 11.02 | 2 | 11.10 | 11.10 | 1 | 1,788 | 0.06% |
|
| 2020/08/27 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 1,603 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 1,598 | -0.06% |
|
| 2020/08/25 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 1,593 | 0.00% |
|
| 2020/08/21 | 0.8 | 10.55 | 0 | 0.00 | 10.60 | 0.8 | 1,595 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 0.8 | 10.30 | 10.30 | -0.8 | 1,574 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 1,538 | -0.65% |
|
| 2020/08/18 | 9 | 10.55 | 20 | 10.71 | 10.75 | -11 | 1,508 | -0.73% |
|
| 2020/08/17 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 1,338 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 12.2 | 10.00 | 10.00 | -12.2 | 1,318 | -0.92% |
|
| 2020/08/13 | 0.2 | 9.89 | 3 | 9.86 | 9.86 | -2.8 | 1,297 | -0.22% |
|
| 2020/08/12 | 20 | 10.00 | 20 | 9.90 | 9.90 | 0 | 1,307 | 0.00% |
|
| 2020/08/06 | 10 | 9.71 | 0 | 0.00 | 9.65 | 10 | 1,311 | 0.76% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 1,341 | -0.15% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 9.46 | 9.46 | -2 | 1,368 | -0.15% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 9.85 | 9.85 | -1 | 1,390 | -0.07% |
|
| 2020/07/23 | 10 | 9.98 | 10 | 9.95 | 9.95 | 0 | 1,393 | 0.00% |
|
| 2020/07/20 | 10 | 9.98 | 0 | 0.00 | 10.05 | 10 | 1,410 | 0.71% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,423 | -0.14% |
|
| 2020/07/16 | 10 | 10.05 | 11 | 10.05 | 10.05 | -1 | 1,412 | -0.07% |
|
| 2020/07/15 | 2.5 | 10.06 | 0 | 0.00 | 10.05 | 2.5 | 1,418 | 0.18% |
|
| 2020/07/14 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 1,431 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,421 | -0.07% |
|
| 2020/07/09 | 22 | 10.90 | 0 | 10.80 | 10.90 | 22 | 1,390 | 1.58% |
|
| 2020/07/08 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 1,386 | 0.22% |
|
| 2020/07/07 | 2.5 | 10.90 | 1 | 10.90 | 11.00 | 1.5 | 1,424 | 0.11% |
|
| 2020/07/06 | 1 | 10.60 | 0 | 0.00 | 10.85 | 1 | 1,373 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 1,342 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,333 | -0.15% |
|
| 2020/06/15 | 0 | 0.00 | 0 | 9.85 | 9.83 | 0 | 1,435 | 0.00% |
|
| 2020/06/12 | 0 | 9.88 | 0 | 0.00 | 9.90 | 0 | 1,449 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.10 | 9.96 | -1 | 1,451 | -0.07% |
|
| 2020/06/10 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 1,453 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 10.05 | 10.10 | 0 | 1,512 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 10.00 | 10.05 | -5 | 1,494 | -0.33% |
|
| 2020/06/04 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,495 | 0.33% |
|
| 2020/06/01 | 0 | 0.00 | 0 | 9.96 | 9.96 | 0 | 1,514 | 0.00% |
|
| 2020/05/29 | 1 | 9.92 | 5 | 9.93 | 9.81 | -4 | 1,510 | -0.26% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 9.97 | 9.98 | 0 | 1,533 | 0.00% |
|
| 2020/05/25 | 0 | 9.89 | 0 | 9.89 | 9.86 | 0 | 1,531 | 0.00% |
|
| 2020/05/22 | 0 | 9.86 | 0 | 0.00 | 9.86 | 0 | 1,542 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 10.00 | 9.98 | 0 | 1,542 | 0.00% |
|
| 2020/05/18 | 0 | 9.76 | 0 | 0.00 | 9.76 | 0 | 1,536 | 0.00% |
|
| 2020/05/11 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,526 | 0.13% |
|
| 2020/04/16 | 2 | 9.93 | 0 | 0.00 | 9.87 | 2 | 1,519 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 0.3 | 9.05 | 9.04 | -0.3 | 1,362 | -0.02% |
|
| 2020/03/30 | 0.3 | 8.90 | 0 | 0.00 | 8.96 | 0.3 | 1,362 | 0.02% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 8.85 | 8.58 | -1 | 1,209 | -0.08% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 9.81 | 9.90 | -4 | 1,173 | -0.34% |
|
| 2020/03/09 | 0 | 9.99 | 0 | 0.00 | 9.90 | 0 | 1,159 | 0.00% |
|
| 2020/03/04 | 0 | 10.10 | 0 | 0.00 | 10.10 | 0 | 1,137 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 6.5 | 10.11 | 10.20 | -6.5 | 1,192 | -0.54% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 10.60 | 10.45 | -4 | 1,216 | -0.33% |
|
| 2020/02/11 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 1,198 | 0.17% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 9.86 | 9.92 | -8 | 1,126 | -0.71% |
|
| 2020/01/20 | 2 | 11.25 | 2 | 11.20 | 11.25 | 0 | 1,083 | 0.00% |
|
| 2020/01/17 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 1,072 | 0.47% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 11.50 | 11.50 | 0 | 1,335 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,239 | -0.16% |
|
| 2019/12/02 | 4 | 11.65 | 2 | 11.75 | 11.65 | 2 | 1,236 | 0.16% |
|
| 2019/11/04 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 1,335 | 0.15% |
|
| 2019/10/18 | 0 | 0.00 | 0.9 | 12.60 | 12.60 | -0.9 | 1,566 | -0.06% |
|
| 2019/10/17 | 0.4 | 12.60 | 0 | 0.00 | 12.70 | 0.4 | 1,496 | 0.03% |
|
| 2019/10/14 | 0.5 | 12.10 | 0 | 0.00 | 12.20 | 0.5 | 1,424 | 0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,371 | -0.07% |
|
| 2019/09/17 | 0.9 | 11.80 | 0 | 0.00 | 11.70 | 0.9 | 1,291 | 0.07% |
|
| 2019/09/12 | 0.9 | 11.95 | 0 | 11.95 | 11.95 | 0.9 | 1,330 | 0.07% |
|
| 2019/08/29 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 1,360 | 0.15% |
|
| 2019/08/15 | 0 | 0.00 | 30 | 11.75 | 11.60 | -30 | 1,444 | -2.08% |
|
| 2019/08/12 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 1,413 | 0.71% |
|
| 2019/08/06 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 1,362 | 0.15% |
|
| 2019/08/02 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 1,335 | 0.15% |
|
| 2019/08/01 | 16 | 13.94 | 0 | 0.00 | 13.85 | 16 | 1,331 | 1.20% |
|
| 2019/07/31 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 1,328 | 0.08% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 1,307 | -0.23% |
|
| 2019/07/29 | 8 | 13.97 | 10 | 13.90 | 14.15 | -2 | 1,288 | -0.16% |
|
| 2019/07/24 | 10 | 13.80 | 0 | 0.00 | 13.90 | 10 | 1,186 | 0.84% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 13.90 | 13.90 | -6 | 1,469 | -0.41% |
|
| 2019/05/29 | 5 | 13.80 | 0 | 0.00 | 13.95 | 5 | 1,464 | 0.34% |
|
| 2019/05/15 | 0 | 0.00 | 1.1 | 13.18 | 13.00 | -1.1 | 1,627 | -0.07% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 1,669 | -0.06% |
|
| 2019/04/24 | 7 | 13.66 | 0 | 0.00 | 13.65 | 7 | 1,674 | 0.42% |
|
| 2019/03/21 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 1,637 | 0.12% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 15.21 | 15.30 | -4 | 1,942 | -0.21% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 15.03 | 14.85 | -2 | 1,928 | -0.10% |
|
| 2019/02/13 | 0 | 14.60 | 1 | 14.50 | 14.70 | -1 | 2,067 | -0.05% |
|
| 2019/01/28 | 2 | 14.13 | 0 | 0.00 | 14.00 | 2 | 2,077 | 0.10% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 2,104 | -0.10% |
|
| 2019/01/21 | 2 | 14.35 | 0 | 0.00 | 14.30 | 2 | 2,152 | 0.09% |
|
| 2019/01/17 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 2,228 | 0.04% |
|
| 2018/12/28 | 3 | 13.45 | 0 | 0.00 | 13.75 | 3 | 2,626 | 0.11% |
|
| 2018/12/27 | 4 | 13.35 | 2 | 13.35 | 13.30 | 2 | 2,659 | 0.08% |
|
| 2018/12/25 | 2 | 13.45 | 0 | 0.00 | 13.65 | 2 | 2,697 | 0.07% |
|
| 2018/12/24 | 0 | 0.00 | 42 | 14.03 | 14.05 | -42 | 2,834 | -1.48% |
|
| 2018/12/19 | 0 | 0.00 | 7 | 14.70 | 14.90 | -7 | 3,036 | -0.23% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 3,405 | -0.06% |
|
| 2018/11/30 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 3,954 | 0.03% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 4,035 | -0.02% |
|
| 2018/11/14 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 5,264 | 0.02% |
|
| 2018/10/09 | 3 | 16.60 | 0 | 0.00 | 16.75 | 3 | 5,321 | 0.06% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 5,156 | -0.02% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 5,007 | -0.04% |
|
| 2018/09/26 | 1 | 18.25 | 1 | 17.80 | 17.60 | 0 | 4,898 | 0.00% |
|
| 2018/09/21 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 4,712 | 0.04% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 4,640 | -0.04% |
|
| 2018/09/19 | 4 | 17.64 | 0 | 0.00 | 17.60 | 4 | 4,584 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 4,416 | -0.02% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 16.92 | 17.20 | -3 | 3,969 | -0.08% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.60 | 16.95 | -2 | 3,909 | -0.05% |
|
| 2018/09/07 | 2 | 16.40 | 1 | 16.20 | 16.20 | 1 | 3,813 | 0.03% |
|
| 2018/09/06 | 4 | 16.98 | 1 | 17.50 | 16.90 | 3 | 3,659 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 3,547 | -0.06% |
|
| 2018/09/04 | 2 | 17.40 | 2 | 17.55 | 17.60 | 0 | 3,477 | 0.00% |
|
| 2018/09/03 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 3,362 | 0.06% |
|
| 2018/08/31 | 0.4 | 16.80 | 20.2 | 17.20 | 16.90 | -19.8 | 3,210 | -0.62% |
|
| 2018/08/30 | 6 | 16.98 | 5 | 17.09 | 17.25 | 1 | 2,763 | 0.04% |
|
| 2018/08/29 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 2,485 | 0.04% |
|
| 2018/08/28 | 2 | 14.98 | 0 | 0.00 | 15.10 | 2 | 2,312 | 0.09% |
|
| 2018/08/27 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 2,247 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 6 | 14.87 | 14.80 | -6 | 2,055 | -0.29% |
|
| 2018/08/21 | 6 | 14.69 | 0 | 0.00 | 14.70 | 6 | 1,890 | 0.32% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,554 | -0.32% |
|
| 2018/08/13 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 1,512 | 0.33% |
|
| 2018/08/10 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,393 | 0.07% |
|
| 2018/08/09 | 3 | 14.13 | 0 | 0.00 | 14.25 | 3 | 1,315 | 0.23% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 1,055 | -0.09% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 13.10 | 13.50 | -4 | 962 | -0.42% |
|
| 2018/07/30 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 924 | 0.22% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 787 | -0.13% |
|
| 2018/07/23 | 4 | 12.51 | 0 | 12.55 | 12.60 | 4 | 741 | 0.53% |
|
| 2018/07/17 | 0 | 0.00 | 0 | 11.60 | 11.65 | 0 | 650 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 0.1 | 11.60 | 11.70 | -0.1 | 642 | -0.01% |
|
| 2018/07/10 | 0 | 0.00 | 0 | 11.65 | 11.70 | 0 | 633 | -0.01% |
|
| 2018/07/09 | 1 | 11.50 | 0.1 | 11.55 | 11.55 | 0.9 | 624 | 0.14% |
|
| 2018/06/22 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 595 | 0.01% |
|
| 2018/06/13 | 1 | 11.60 | 0 | 11.50 | 11.55 | 1 | 574 | 0.17% |
|
| 2018/06/12 | 0.1 | 11.50 | 0 | 0.00 | 11.60 | 0.1 | 583 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 579 | -0.17% |
|
| 2018/06/07 | 1.1 | 11.79 | 0 | 0.00 | 11.80 | 1.1 | 575 | 0.19% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 11.60 | 11.60 | 0 | 572 | -0.01% |
|
| 2018/06/04 | 0.2 | 11.00 | 0 | 0.00 | 11.10 | 0.2 | 535 | 0.03% |
|
| 2018/03/31 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 664 | 0.30% |
|
| 2018/03/12 | 0 | 11.45 | 0 | 0.00 | 11.60 | 0 | 651 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 11.65 | 10.95 | -7 | 712 | -0.98% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 725 | -0.41% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 12.28 | 12.25 | -10 | 728 | -1.37% |
|