日勝生 (2547)-富邦-內湖券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	11.85	1	11.80	11.70	9	5,952	0.15%
2024/04/25	1	11.40	5	11.61	11.40	-4	5,736	-0.07%
2024/04/24	0	0.00	1	11.80	11.65	-1	5,525	-0.02%
2024/04/23	1	12.00	4	11.95	11.85	-3	5,349	-0.06%
2024/04/22	28	12.51	46	13.07	11.95	-18	4,952	-0.36%
2024/04/19	13	11.88	3	11.63	12.10	10	3,571	0.28%
2024/04/18	2	11.35	20	11.38	11.45	-18	2,642	-0.68%
2024/04/16	5	10.05	0	0.00	10.05	5	2,406	0.21%
2024/04/15	5	10.65	0	0.00	10.50	5	2,315	0.22%
2024/04/12	20	10.75	0	0.00	10.75	20	2,232	0.90%
2024/04/11	0	0.00	2	10.75	10.75	-2	2,150	-0.09%
2024/04/10	1	10.65	0	0.00	10.60	1	2,070	0.05%
2024/04/09	0	0.00	4	10.40	10.50	-4	1,997	-0.20%
2024/04/08	0	0.00	4	10.14	10.20	-4	1,929	-0.21%
2024/04/03	0	10.15	0	0.00	10.05	0	1,847	0.00%
2024/04/02	1	10.45	0	0.00	10.30	1	1,813	0.06%
2024/04/01	2	10.05	5	10.05	10.10	-3	1,696	-0.18%
2024/03/28	5	10.05	7	10.04	9.99	-2	1,622	-0.12%
2024/03/27	0	0.00	20	10.06	10.05	-20	1,592	-1.26%
2024/03/25	0	9.77	0	0.00	9.75	0	1,488	0.00%
2024/03/22	0	0.00	2	9.46	9.52	-2	1,465	-0.14%
2024/03/20	0	9.40	0.7	9.40	9.42	-0.7	1,468	-0.05%
2024/03/18	6	9.45	8	9.41	9.48	-2	1,485	-0.13%
2024/03/15	0	0.00	2	9.34	9.51	-2	1,479	-0.14%
2024/03/14	0	9.25	1	9.20	9.18	-1	1,436	-0.07%
2024/03/13	0	9.24	0	0.00	9.18	0	1,423	0.00%
2024/03/08	2	9.23	4	9.11	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	15	9.23	9.30	-15	1,285	-1.17%
2024/03/06	1	9.14	0	0.00	9.15	1	1,144	0.09%
2024/03/05	1	9.16	0	0.00	9.15	1	1,135	0.09%
2024/03/04	1	9.23	0	0.00	9.20	1	1,124	0.09%
2024/03/01	1	9.30	0	0.00	9.30	1	1,113	0.09%
2024/02/27	1	9.31	0	0.00	9.33	1	1,090	0.09%
2024/02/23	0	9.68	0	0.00	9.62	0	1,078	0.00%
2024/02/20	26	9.49	25	9.55	9.50	1	1,101	0.09%
2024/02/19	0	0.00	2	9.17	9.21	-2	1,073	-0.19%
2024/02/16	0	9.28	0	0.00	9.24	0	1,047	0.00%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/31	0	0.00	2	9.41	9.41	-2	1,013	-0.20%
2024/01/29	0	0.00	2	9.65	9.65	-2	1,012	-0.20%
2024/01/23	0	0.00	3.1	9.65	9.66	-3.1	1,009	-0.31%
2024/01/16	5	9.74	0	0.00	9.69	5	975	0.51%
2024/01/08	0	9.75	0	0.00	9.72	0	918	0.00%
2023/12/28	0	9.86	0	0.00	9.87	0	884	0.00%
2023/12/25	0	0.00	5	9.98	9.97	-5	860	-0.58%
2023/12/20	2	9.93	0	0.00	9.95	2	846	0.24%
2023/12/18	0	0.00	5	10.05	10.15	-5	822	-0.61%
2023/12/13	6	10.08	0	0.00	10.15	6	740	0.81%
2023/12/11	1	10.00	10	10.10	10.20	-9	676	-1.33%
2023/12/08	3	9.77	0	0.00	9.80	3	622	0.48%
2023/12/07	3	9.79	0	0.00	9.77	3	613	0.49%
2023/12/06	3	9.84	0	0.00	9.82	3	611	0.49%
2023/11/30	2	9.64	5	9.64	9.66	-3	578	-0.52%
2023/11/22	5	9.76	0	0.00	9.79	5	479	1.04%
2023/11/21	0	9.57	2	9.63	9.69	-2	453	-0.44%
2023/11/16	3	9.10	0	0.00	9.14	3	339	0.88%
2023/11/13	1	8.97	0	0.00	8.95	1	332	0.30%
2023/11/07	0	0.00	2	9.07	9.10	-2	369	-0.54%
2023/10/17	0	0.00	2	8.78	8.74	-2	422	-0.47%
2023/10/04	0	0.00	1	8.64	8.61	-1	471	-0.21%
2023/10/03	1	8.71	0	0.00	8.71	1	479	0.21%
2023/09/28	0	0.00	1	8.60	8.61	-1	502	-0.20%
2023/09/27	1	8.59	0.1	8.60	8.60	0.9	511	0.17%
2023/09/25	2	8.63	0	0.00	8.63	2	526	0.38%
2023/09/15	1	8.74	0	0.00	8.75	1	574	0.17%
2023/09/11	3	8.72	0	0.00	8.69	3	619	0.48%
2023/09/08	1	8.80	0	0.00	8.79	1	622	0.16%
2023/09/06	1	8.84	0	0.00	8.82	1	654	0.15%
2023/09/05	10	8.90	0	0.00	8.92	10	663	1.51%
2023/08/29	1	8.80	0	0.00	8.81	1	696	0.14%
2023/08/28	1	8.78	0	0.00	8.72	1	700	0.14%
2023/08/25	1	8.75	0	0.00	8.76	1	702	0.14%
2023/08/24	2	8.80	2	8.77	8.77	0	704	0.00%
2023/08/23	0	0.00	6	8.80	8.76	-6	709	-0.85%
2023/08/22	6	8.67	0	0.00	8.67	6	712	0.84%
2023/08/21	1	8.72	0	0.00	8.68	1	713	0.14%
2023/08/18	1	8.75	0	0.00	8.72	1	718	0.14%
2023/08/15	2	8.87	1	8.83	8.83	1	720	0.14%
2023/08/09	0	0.00	30	9.04	9.04	-30	726	-4.13%
2023/08/08	1	9.06	0	0.00	9.07	1	728	0.14%
2023/08/02	1	9.05	0	0.00	9.04	1	733	0.14%
2023/07/21	0	9.06	0	0.00	9.00	0	731	0.00%
2023/07/06	0	0.00	2	9.03	9.02	-2	888	-0.22%
2023/07/03	0	0.00	2	9.06	9.06	-2	904	-0.22%
2023/06/30	0	0.00	1	9.07	9.07	-1	897	-0.11%
2023/06/28	3	9.07	0	0.00	9.06	3	890	0.34%
2023/06/21	2	9.08	0.1	9.11	9.11	1.9	856	0.22%
2023/06/12	11	9.18	0	0.00	9.18	11	825	1.33%
2023/06/01	0	9.24	0	0.00	9.21	0	806	0.00%
2023/05/30	0	9.18	0	0.00	9.20	0	805	0.00%
2023/04/13	5	9.13	3	9.26	9.25	2	860	0.23%
2023/04/11	1	9.11	3	9.08	9.09	-2	784	-0.25%
2023/04/10	2	9.07	1	9.06	9.06	1	723	0.14%
2023/04/07	2	9.08	0	0.00	9.08	2	705	0.28%
2023/03/30	0	0.00	2	9.12	9.12	-2	672	-0.30%
2023/03/28	1	9.10	0	0.00	9.12	1	675	0.15%
2023/03/21	0	0.00	4	9.20	9.21	-4	675	-0.59%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/16	0	0.00	2	9.08	9.08	-2	735	-0.27%
2023/03/13	1	9.17	2	9.15	9.17	-1	778	-0.13%
2023/03/08	2	9.43	0	0.00	9.44	2	763	0.26%
2023/02/23	3	9.83	0	0.00	9.72	3	711	0.42%
2023/02/22	0	0.00	10	9.33	9.45	-10	643	-1.55%
2023/02/21	0	0.00	15	9.36	9.38	-15	632	-2.37%
2023/02/15	1	9.16	2	9.15	9.28	-1	608	-0.16%
2023/02/14	1	9.17	0	0.00	9.21	1	594	0.17%
2023/02/09	2	9.02	0	0.00	9.02	2	527	0.38%
2023/02/07	2	9.02	0	0.00	9.01	2	521	0.38%
2023/02/02	7	9.03	0	0.00	9.07	7	500	1.40%
2023/02/01	2	9.07	0	0.00	9.07	2	499	0.40%
2023/01/17	2	9.03	0	0.00	9.02	2	501	0.40%
2023/01/13	8	9.05	0	0.00	9.05	8	525	1.52%
2023/01/05	4	9.05	0	0.00	9.03	4	619	0.65%
2022/12/23	2	9.08	0	0.00	9.08	2	615	0.32%
2022/12/19	0	0.00	1	9.15	9.16	-1	686	-0.15%
2022/12/16	2	9.12	0	0.00	9.11	2	683	0.29%
2022/12/06	1	9.18	0	0.00	9.13	1	646	0.15%
2022/11/28	2	9.10	0	0.00	9.20	2	738	0.27%
2022/09/26	0	0.00	0.1	9.97	9.67	-0.1	586	-0.01%
2022/08/24	0	0.00	2	9.54	9.54	-2	451	-0.44%
2022/08/23	0	0.00	0	9.61	9.54	0	450	0.00%
2022/08/12	2	9.48	0	0.00	9.47	2	457	0.44%
2022/07/21	2	8.99	0	0.00	9.00	2	610	0.33%
2022/06/30	0	0.00	10	9.34	9.33	-10	730	-1.37%
2022/05/31	0	9.59	0	0.00	9.64	0	855	0.00%
2022/05/25	4	9.28	0	0.00	9.34	4	877	0.46%
2022/05/24	1	9.33	0	0.00	9.32	1	904	0.11%
2022/05/19	1	9.35	0	0.00	9.40	1	929	0.11%
2022/05/18	1	9.45	0	0.00	9.51	1	923	0.11%
2022/05/12	1	9.17	0	0.00	9.18	1	1,005	0.10%
2022/05/11	2	9.61	0	0.00	9.52	2	1,028	0.19%
2022/05/05	0	0.00	26	9.98	9.96	-26	1,261	-2.06%
2022/04/14	0	0.00	2	10.20	10.25	-2	1,560	-0.13%
2022/04/12	1	10.20	0	0.00	10.20	1	1,655	0.06%
2022/04/08	0	10.40	0	0.00	10.40	0	1,697	0.00%
2022/03/22	0	10.57	0	0.00	10.60	0	1,944	0.00%
2022/02/24	0	0.00	1	10.70	10.55	-1	2,308	-0.04%
2022/02/17	0	0.00	3	11.03	10.95	-3	2,388	-0.13%
2022/02/11	0	0.00	0.2	11.40	11.45	-0.2	2,340	-0.01%
2022/02/10	3	11.63	0	0.00	11.65	3	2,310	0.13%
2022/01/25	0	0.00	1	10.65	10.80	-1	2,050	-0.05%
2022/01/20	1	11.00	0	0.00	11.00	1	1,973	0.05%
2022/01/13	0	0.00	4	11.05	11.00	-4	1,899	-0.21%
2022/01/11	0	0.00	2	11.15	11.10	-2	1,861	-0.11%
2022/01/07	0	0.00	2	11.05	11.05	-2	1,789	-0.11%
2022/01/05	0	0.00	0	10.85	11.00	0	1,724	0.00%
2022/01/04	0	0.00	5	10.83	10.85	-5	1,653	-0.30%
2021/12/30	0	0.00	33	10.78	10.85	-33	1,606	-2.05%
2021/12/29	28	10.56	0	0.00	10.55	28	1,525	1.84%
2021/12/21	3	9.99	0	0.00	9.99	3	1,328	0.23%
2021/12/13	0	10.10	0	0.00	10.05	0	1,432	0.00%
2021/12/07	0	0.00	10	9.98	10.00	-10	1,446	-0.69%
2021/11/30	1	9.95	0	0.00	9.94	1	1,442	0.07%
2021/11/29	10	9.93	1	9.95	9.97	9	1,246	0.72%
2021/11/26	0	0.00	5	10.05	10.05	-5	1,181	-0.42%
2021/11/25	5	10.20	0	0.00	10.15	5	1,133	0.44%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/19	5	10.27	0	0.00	10.30	5	1,115	0.45%
2021/11/17	2	10.30	0	0.00	10.40	2	1,124	0.18%
2021/11/01	0	0.00	2	10.50	10.50	-2	1,197	-0.17%
2021/10/29	0	0.00	1	10.55	10.50	-1	1,206	-0.08%
2021/10/20	3	10.40	0	0.00	10.30	3	1,282	0.23%
2021/10/18	0	0.00	6	10.30	10.30	-6	1,307	-0.46%
2021/10/15	0	0.00	1	10.30	10.30	-1	1,317	-0.08%
2021/10/14	5	10.15	0	0.00	10.15	5	1,317	0.38%
2021/10/06	3	10.13	0	0.00	10.15	3	1,365	0.22%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/08/31	1	10.45	0	0.00	10.60	1	1,610	0.06%
2021/08/27	0	0.00	0	10.40	10.45	0	1,626	0.00%
2021/08/26	1	10.45	0	0.00	10.40	1	1,654	0.06%
2021/08/19	2	11.00	1	10.95	10.95	1	1,612	0.06%
2021/08/17	2	11.05	0	0.00	11.05	2	1,606	0.12%
2021/08/13	1	11.35	0	0.00	11.40	1	1,623	0.06%
2021/08/11	0	0.00	9	11.25	11.30	-9	1,610	-0.56%
2021/08/10	0	0.00	6	11.25	11.20	-6	1,662	-0.36%
2021/07/23	0.8	11.30	3	11.35	11.30	-2.2	2,319	-0.09%
2021/07/14	5	11.00	0	0.00	10.95	5	3,442	0.15%
2021/07/13	15	11.15	0	0.00	11.05	15	3,604	0.42%
2021/07/12	3	11.15	0	0.00	11.15	3	3,696	0.08%
2021/07/09	1	11.30	1	11.45	11.30	0	3,681	0.00%
2021/07/08	2	11.20	0	0.00	11.25	2	3,676	0.05%
2021/07/02	0	0.00	5	11.15	11.15	-5	3,726	-0.13%
2021/06/29	5	10.95	0	0.00	10.90	5	3,711	0.13%
2021/06/21	0	0.00	10	10.95	10.90	-10	3,732	-0.27%
2021/05/31	0	11.25	0	0.00	11.10	0	3,653	0.00%
2021/05/13	0	0.00	0	10.70	10.70	0	3,586	0.00%
2021/05/12	2	10.95	0	0.00	11.05	2	3,522	0.06%
2021/05/11	0	0.00	1	12.30	12.05	-1	3,434	-0.03%
2021/05/07	0	0.00	1.2	12.15	12.20	-1.2	3,328	-0.04%
2021/05/04	0	0.00	3	12.55	12.10	-3	3,263	-0.09%
2021/04/27	0	0.00	2	13.15	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	1.1	13.07	13.10	-1.1	2,897	-0.04%
2021/04/23	10	13.40	8	13.11	13.30	2	2,784	0.07%
2021/04/22	1	13.40	0	0.00	12.85	1	2,635	0.04%
2021/04/21	4	13.29	0	0.00	13.10	4	2,368	0.17%
2021/04/16	5	12.05	1	12.10	12.10	4	1,926	0.21%
2021/04/08	1	11.85	0	0.00	11.90	1	1,982	0.05%
2021/04/07	0	11.75	0	11.75	11.70	0	1,970	0.00%
2021/03/30	5	11.50	0	0.00	11.55	5	2,045	0.24%
2021/03/10	0	0.00	1	11.40	11.30	-1	2,648	-0.04%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/26	1	11.00	0	0.00	11.10	1	4,504	0.02%
2021/02/22	0	0.00	2	11.20	11.15	-2	4,384	-0.05%
2021/02/19	0	0.00	1	11.05	11.10	-1	4,376	-0.02%
2021/02/18	0	0.00	2	11.10	11.15	-2	4,375	-0.05%
2021/02/02	2	10.65	0	0.00	10.60	2	4,351	0.05%
2021/02/01	0	0.00	0	10.50	10.65	0	4,334	0.00%
2021/01/26	2	10.90	0	0.00	10.60	2	4,321	0.05%
2021/01/25	1	11.00	5	11.00	10.90	-4	4,311	-0.09%
2021/01/15	0	0.00	1	12.00	11.75	-1	4,591	-0.02%
2021/01/14	0	0.00	4	12.05	11.95	-4	4,630	-0.09%
2021/01/12	0	0.00	1	11.80	11.85	-1	4,576	-0.02%
2021/01/05	1	12.25	0	0.00	12.20	1	4,476	0.02%
2021/01/04	5	12.05	1	12.10	12.10	4	4,389	0.09%
2020/12/31	1	12.05	30	11.95	12.05	-29	4,360	-0.67%
2020/12/29	2	11.98	0	0.00	12.05	2	4,296	0.05%
2020/12/28	0	0.00	0.4	11.60	11.70	-0.4	4,189	-0.01%
2020/12/23	1	11.65	0	0.00	11.60	1	4,145	0.02%
2020/12/22	0	0.00	4	11.80	11.55	-4	4,128	-0.10%
2020/12/21	0	0.00	1	11.90	11.90	-1	4,117	-0.02%
2020/12/18	1	12.30	1	12.00	12.00	0	4,142	0.00%
2020/12/16	0	0.00	1	12.00	12.00	-1	4,017	-0.02%
2020/12/11	0	0.00	0.1	11.45	11.55	-0.1	3,959	0.00%
2020/12/10	4	11.58	0	0.00	11.60	4	3,974	0.10%
2020/12/09	0	0.00	2	11.48	11.50	-2	4,022	-0.05%
2020/12/08	1	11.75	0	0.00	11.80	1	4,234	0.02%
2020/12/07	0	0.00	62	12.08	12.15	-62	4,276	-1.45%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/03	3	11.95	6.1	12.08	11.90	-3.1	4,175	-0.07%
2020/12/02	0	0.00	5	12.69	12.60	-5	4,058	-0.12%
2020/12/01	57	14.39	6	13.04	13.10	51	3,897	1.31%
2020/11/30	12	13.40	0.1	13.40	13.40	11.9	3,139	0.38%
2020/11/25	4	10.90	0	0.00	11.20	4	2,514	0.16%
2020/11/17	0	0.00	0	10.60	10.65	0	2,353	0.00%
2020/11/09	0	0.00	5	10.55	10.60	-5	2,549	-0.20%
2020/11/06	3	10.50	0	0.00	10.45	3	2,548	0.12%
2020/10/30	0	0.00	3	10.55	10.55	-3	2,565	-0.12%
2020/10/27	2	11.00	1	11.05	11.05	1	2,473	0.04%
2020/10/26	6	10.29	1	10.50	10.50	5	2,166	0.23%
2020/10/23	0	0.00	1	10.40	10.35	-1	2,147	-0.05%
2020/10/22	4	10.40	0	0.00	10.25	4	2,145	0.19%
2020/10/16	0	0.00	11	10.35	10.25	-11	2,065	-0.53%
2020/10/15	0.2	10.25	0	0.00	10.25	0.2	2,013	0.01%
2020/10/14	5	10.25	0	0.00	10.20	5	2,005	0.25%
2020/10/08	0	0.00	1	10.40	10.50	-1	2,043	-0.05%
2020/10/07	0.1	10.25	0	0.00	10.30	0.1	2,029	0.00%
2020/09/28	0	0.00	4	10.15	10.15	-4	2,219	-0.18%
2020/09/25	5	10.20	0	0.00	10.10	5	2,330	0.21%
2020/09/23	1	10.55	0	0.00	10.50	1	2,288	0.04%
2020/09/21	0	0.00	5	11.00	11.05	-5	2,197	-0.23%
2020/09/18	5	10.80	0	0.00	10.85	5	2,166	0.23%
2020/09/10	1	10.95	0	0.00	11.10	1	1,788	0.06%
2020/08/31	0	0.00	20	10.55	10.40	-20	1,585	-1.26%
2020/08/25	10	10.40	10	10.45	10.50	0	1,593	0.00%
2020/08/21	0	0.00	11	10.64	10.60	-11	1,595	-0.69%
2020/08/20	0	0.00	11	10.20	10.30	-11	1,574	-0.70%
2020/08/18	0	0.00	21	10.72	10.75	-21	1,508	-1.39%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.08%
2020/08/13	2	9.85	0	0.00	9.86	2	1,297	0.15%
2020/08/12	0	0.00	24	9.96	9.90	-24	1,307	-1.84%
2020/08/11	0	0.00	16	9.97	9.99	-16	1,304	-1.23%
2020/08/06	5	9.65	0	0.00	9.65	5	1,311	0.38%
2020/08/04	10	9.68	0	0.00	9.63	10	1,314	0.76%
2020/07/31	2	9.69	0	0.00	9.75	2	1,333	0.15%
2020/07/29	10	9.60	7	9.60	9.64	3	1,349	0.22%
2020/07/27	20	9.75	0	0.00	9.64	20	1,375	1.45%
2020/07/24	10	9.85	9	9.88	9.85	1	1,390	0.07%
2020/07/23	29	9.97	0	0.00	9.95	29	1,393	2.08%
2020/07/22	0	0.00	5	10.00	10.00	-5	1,401	-0.36%
2020/07/17	5	10.25	15	10.10	10.10	-10	1,423	-0.70%
2020/07/14	13	10.10	0	0.00	10.10	13	1,431	0.91%
2020/07/13	10	10.05	0	0.00	10.15	10	1,444	0.69%
2020/07/09	0	0.00	10	10.85	10.90	-10	1,390	-0.72%
2020/07/03	5	10.35	0	0.00	10.40	5	1,290	0.39%
2020/07/01	0	0.00	10	10.40	10.45	-10	1,322	-0.76%
2020/06/24	5	10.25	10	10.20	10.20	-5	1,320	-0.38%
2020/06/23	0	0.00	3	10.35	10.40	-3	1,336	-0.22%
2020/06/12	1	9.86	0	0.00	9.90	1	1,449	0.07%
2020/05/27	3	9.94	0	0.00	9.96	3	1,513	0.20%
2020/05/21	10	9.96	0	0.00	9.96	10	1,546	0.65%
2020/05/12	4	10.00	0	0.00	10.00	4	1,525	0.26%
2020/05/11	6	10.10	0	0.00	10.05	6	1,526	0.39%
2020/04/23	0	0.00	1	9.91	9.91	-1	1,579	-0.06%
2020/04/15	1	9.91	2	10.00	9.96	-1	1,508	-0.07%
2020/04/13	2	9.88	0	0.00	9.81	2	1,491	0.13%
2020/04/06	0	0.00	2	9.05	9.04	-2	1,362	-0.15%
2020/03/27	1	9.05	0.2	8.88	8.85	0.8	1,355	0.06%
2020/03/23	0	0.00	30	8.12	8.12	-30	1,285	-2.33%
2020/03/19	0.6	7.01	0	0.00	7.04	0.6	1,238	0.05%
2020/03/18	2	7.75	0	0.00	7.78	2	1,210	0.17%
2020/03/13	2	8.46	1	8.50	8.58	1	1,209	0.08%
2020/03/12	3	9.57	0	0.00	9.40	3	1,182	0.25%
2020/03/10	2	9.98	0	0.00	9.90	2	1,173	0.17%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/05	0	0.00	1.2	10.09	10.05	-1.2	1,159	-0.10%
2020/01/10	1	11.30	0	0.00	11.30	1	1,192	0.08%
2020/01/09	1	11.25	0	0.00	11.35	1	1,243	0.08%
2020/01/08	1	11.15	0	0.00	11.15	1	1,260	0.08%
2020/01/07	1	11.30	0	0.00	11.35	1	1,255	0.08%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/12/20	0	0.00	0.1	11.50	11.45	-0.1	1,248	-0.01%
2019/12/11	1	11.50	1	11.50	11.50	0	1,296	0.00%
2019/12/10	1	11.60	1	11.60	11.60	0	1,292	0.00%
2019/11/26	1	11.80	0	0.00	11.75	1	1,174	0.09%
2019/11/22	10	11.90	0	0.00	11.95	10	1,148	0.87%
2019/11/01	0	0.00	0	12.10	12.05	0	1,327	0.00%
2019/10/28	10	12.25	0	0.00	12.20	10	1,392	0.72%
2019/10/17	2	12.65	2	12.60	12.70	0	1,496	0.00%
2019/10/08	0	0.00	10	12.00	12.20	-10	1,407	-0.71%
2019/10/02	10	11.65	0	0.00	11.65	10	1,377	0.73%
2019/10/01	1	11.75	0	0.00	11.70	1	1,373	0.07%
2019/09/25	0	0.00	10	12.20	12.10	-10	1,384	-0.72%
2019/09/17	40	11.76	0	0.00	11.70	40	1,291	3.10%
2019/08/12	2	12.30	0	0.00	12.30	2	1,413	0.14%
2019/08/06	1	13.50	0	0.00	13.65	1	1,362	0.07%
2019/08/05	1	13.80	1	13.75	13.70	0	1,342	0.00%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/07/29	0	0.00	2	14.13	14.15	-2	1,288	-0.16%
2019/07/24	1	13.75	13	13.75	13.90	-12	1,186	-1.01%
2019/07/23	0	0.00	4	13.28	13.20	-4	1,096	-0.36%
2019/07/16	10	13.20	0	0.00	13.20	10	1,185	0.84%
2019/06/10	3	13.30	0	0.00	13.35	3	1,457	0.21%
2019/06/06	5	13.35	0	0.00	13.40	5	1,464	0.34%
2019/06/04	7	13.47	0.1	13.50	13.40	6.9	1,483	0.46%
2019/06/03	5	13.65	0	0.00	13.60	5	1,476	0.34%
2019/05/27	1	13.50	1	13.60	13.65	0	1,390	0.00%
2019/05/22	0	0.00	0.1	13.30	13.35	-0.1	1,447	-0.01%
2019/04/24	1	13.50	0	0.00	13.65	1	1,674	0.06%
2019/04/17	1	13.90	0	0.00	13.95	1	1,710	0.06%
2019/04/15	10	13.70	0	0.00	13.60	10	1,663	0.60%
2019/03/28	1	14.85	0	0.00	14.80	1	1,632	0.06%
2019/03/27	0	0.00	1	15.25	15.10	-1	1,617	-0.06%
2019/03/15	0	0.00	5	15.25	15.35	-5	1,756	-0.28%
2019/03/07	0	0.00	10	15.00	15.00	-10	1,855	-0.54%
2019/02/27	0	0.00	2	15.00	14.85	-2	1,928	-0.10%
2019/02/21	1	15.10	0	0.00	15.05	1	1,924	0.05%
2019/02/20	2	15.25	0	0.00	15.30	2	1,924	0.10%
2019/02/18	1	14.40	0	0.00	14.35	1	1,944	0.05%
2019/01/25	0	0.00	1	14.25	14.10	-1	2,093	-0.05%
2019/01/21	1	14.40	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0	0.00	1	14.75	14.55	-1	2,188	-0.05%
2019/01/17	10	14.70	10	14.65	14.70	0	2,228	0.00%
2019/01/16	1	14.50	0	0.00	14.50	1	2,243	0.04%
2019/01/15	5	14.40	0	14.35	14.40	5	2,266	0.22%
2019/01/14	6	14.44	0	0.00	14.35	6	2,254	0.27%
2019/01/11	0	0.00	2	13.85	13.80	-2	2,208	-0.09%
2019/01/10	0	0.00	4	13.80	13.85	-4	2,223	-0.18%
2018/12/26	2	13.50	1	13.40	13.25	1	2,660	0.04%
2018/12/25	2	13.50	0	0.00	13.65	2	2,697	0.07%
2018/12/24	0	0.00	1	14.00	14.05	-1	2,834	-0.04%
2018/12/22	1	13.90	0	0.00	14.10	1	2,882	0.03%
2018/12/18	1	15.05	1	15.00	15.00	0	3,058	0.00%
2018/12/11	2	15.20	1	15.00	15.10	1	3,405	0.03%
2018/12/04	0	0.00	1	16.25	16.25	-1	3,732	-0.03%
2018/11/29	0	0.00	10	16.55	16.45	-10	3,966	-0.25%
2018/11/27	0	0.00	1	16.25	16.20	-1	4,160	-0.02%
2018/11/26	2	16.35	3	16.13	16.10	-1	4,605	-0.02%
2018/11/23	0	0.00	2	15.95	15.90	-2	4,896	-0.04%
2018/11/20	0	0.00	1	16.35	16.15	-1	5,133	-0.02%
2018/11/19	0	0.00	2	16.60	16.55	-2	5,198	-0.04%
2018/11/15	2	16.40	0	0.00	16.70	2	5,292	0.04%
2018/11/14	23	16.30	1	16.25	16.20	22	5,264	0.42%
2018/11/08	1	15.80	0	0.00	16.05	1	5,354	0.02%
2018/11/06	1	15.45	8	15.85	15.40	-7	5,457	-0.13%
2018/11/05	8	15.25	1	15.30	15.35	7	5,485	0.13%
2018/11/02	0	0.00	1	15.45	15.40	-1	5,638	-0.02%
2018/10/26	0	0.00	2	15.50	15.40	-2	5,639	-0.04%
2018/10/25	0	0.00	2	15.10	15.10	-2	5,630	-0.04%
2018/10/23	0	0.00	1	15.70	15.60	-1	5,634	-0.02%
2018/10/22	2	16.40	2	16.25	16.30	0	5,618	0.00%
2018/10/18	1	16.65	2	16.55	16.65	-1	5,627	-0.02%
2018/10/17	0	0.00	3	16.65	16.75	-3	5,648	-0.05%
2018/10/15	2	16.65	0	0.00	16.50	2	5,595	0.04%
2018/10/11	0	0.00	3	15.93	15.40	-3	5,448	-0.06%
2018/10/09	0	0.00	2	16.75	16.75	-2	5,321	-0.04%
2018/10/05	0	0.00	2	16.75	16.60	-2	5,263	-0.04%
2018/10/03	3	16.97	0	0.00	16.85	3	5,185	0.06%
2018/09/28	0	0.00	2	17.90	17.95	-2	4,943	-0.04%
2018/09/27	1	17.85	0	0.00	17.90	1	4,952	0.02%
2018/09/21	0	0.00	3	17.78	17.75	-3	4,712	-0.06%
2018/09/20	1	17.50	0	0.00	17.45	1	4,640	0.02%
2018/09/19	1	18.05	5	17.50	17.60	-4	4,584	-0.09%
2018/09/18	0	0.00	14	18.06	18.10	-14	4,467	-0.31%
2018/09/14	6	17.79	1	17.85	17.90	5	4,282	0.12%
2018/09/13	7	17.41	0	0.00	17.70	7	4,116	0.17%
2018/09/12	0	0.00	4	17.20	17.20	-4	4,010	-0.10%
2018/09/11	2	16.90	10	17.15	17.20	-8	3,969	-0.20%
2018/09/10	11	16.89	5.3	16.94	16.95	5.7	3,909	0.15%
2018/09/07	0	0.00	38	16.05	16.20	-38	3,813	-1.00%
2018/09/06	0	0.00	1	17.00	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	2	17.35	17.45	-2	3,547	-0.06%
2018/09/04	2	17.43	14	17.35	17.60	-12	3,477	-0.35%
2018/09/03	5	17.10	0	0.00	17.40	5	3,362	0.15%
2018/08/31	11	17.72	10	17.82	16.90	1	3,210	0.03%
2018/08/30	4	16.85	3	16.82	17.25	1	2,763	0.04%
2018/08/29	25	15.88	2	15.20	15.95	23	2,485	0.93%
2018/08/28	10	15.00	0	0.00	15.10	10	2,312	0.43%
2018/08/27	1	14.95	0	0.00	15.00	1	2,247	0.04%
2018/08/24	2	15.00	15	15.00	15.00	-13	2,200	-0.59%
2018/08/22	2	14.90	3	14.70	14.80	-1	2,055	-0.05%
2018/08/20	0	0.00	5	14.50	14.80	-5	1,814	-0.28%
2018/08/14	2	14.23	1	14.20	14.25	1	1,554	0.06%
2018/08/13	10	14.16	0	0.00	14.20	10	1,512	0.66%
2018/08/10	2	13.90	0	0.00	14.00	2	1,393	0.14%
2018/08/09	2	14.10	0	0.00	14.25	2	1,315	0.15%
2018/08/08	0.9	13.75	0	0.00	13.85	0.9	1,125	0.08%
2018/08/02	0	0.00	10	13.80	13.70	-10	1,039	-0.96%
2018/08/01	0	0.00	1.1	13.47	13.75	-1.1	1,010	-0.11%
2018/07/26	1	12.50	0	0.00	12.60	1	833	0.12%
2018/07/24	0	0.00	1	12.90	12.60	-1	787	-0.13%
2018/07/23	1	12.40	0	12.55	12.60	1	741	0.13%
2018/07/20	2	11.70	0	0.00	11.80	2	696	0.29%
2018/07/17	0	0.00	3	11.65	11.65	-3	650	-0.46%
2018/07/12	0	0.00	4	11.55	11.55	-4	629	-0.64%
2018/07/10	3	11.85	0	0.00	11.70	3	633	0.47%
2018/05/31	3	10.72	0	0.00	10.65	3	524	0.57%
2018/05/23	0	0.00	1	11.00	11.00	-1	512	-0.20%
2018/05/17	2.5	10.74	0	0.00	10.75	2.5	550	0.46%
2018/05/16	2	10.85	0	0.00	10.90	2	555	0.36%
2018/05/11	2	10.85	0	0.00	10.85	2	590	0.34%
2018/05/10	1	10.90	0	0.00	10.90	1	589	0.17%
2018/04/26	2	11.00	0.1	10.80	10.90	1.9	619	0.31%
2018/04/25	2	11.00	0	0.00	11.05	2	616	0.32%
2018/04/23	3	11.23	0	0.00	11.20	3	624	0.48%
2018/04/20	2	11.35	0	0.00	11.40	2	629	0.32%
2018/04/17	0	0.00	2	11.40	11.45	-2	663	-0.30%
2018/03/31	2	11.40	0	0.00	11.30	2	664	0.30%
2018/02/06	4	10.88	0	0.00	10.95	4	712	0.56%
2018/01/19	3	12.60	0	0.00	12.60	3	708	0.42%
2018/01/17	0	0.00	2	12.65	12.75	-2	716	-0.28%
2018/01/10	0	0.00	1	13.00	13.00	-1	703	-0.14%
2018/01/08	1	13.00	0	0.00	13.00	1	710	0.14%