日勝生 (2547)-元大-八德券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.30
漲幅
+2.52%
成交量
16,914張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	11.80	11	12.20	12.20	-9	6,851	-0.13%
2024/04/30	1	11.85	0	0.00	11.90	1	6,579	0.02%
2024/04/29	4	12.28	16.2	12.29	12.20	-12.2	6,390	-0.19%
2024/04/26	20	11.51	0	0.00	11.70	20	5,952	0.34%
2024/04/25	6	11.57	0	0.00	11.40	6	5,736	0.10%
2024/04/24	0	0.00	2	11.70	11.65	-2	5,525	-0.04%
2024/04/23	5	11.96	1	12.00	11.85	4	5,349	0.07%
2024/04/22	219	12.84	21	13.07	11.95	198	4,952	4.00%	大買/鉅額交易
2024/04/19	113	11.62	105	12.01	12.10	8	3,571	0.22%	大買/大賣/
2024/04/18	1	10.25	3	10.82	11.45	-2	2,642	-0.08%
2024/04/17	0	0.00	3	10.37	10.45	-3	2,443	-0.12%
2024/04/16	3	10.05	0	0.00	10.05	3	2,406	0.12%
2024/04/15	1	10.50	1	10.60	10.50	0	2,315	0.00%
2024/04/10	0	0.00	3	10.73	10.60	-3	2,070	-0.14%
2024/04/08	1	10.00	5	10.23	10.20	-4	1,929	-0.21%
2024/04/03	3	10.05	5	10.20	10.05	-2	1,847	-0.11%
2024/04/02	0	0.00	3	10.25	10.30	-3	1,813	-0.17%
2024/04/01	0	0.00	3	10.00	10.10	-3	1,696	-0.18%
2024/03/21	5	9.49	1	9.52	9.51	4	1,473	0.27%
2024/03/15	0	0.00	9.7	9.19	9.51	-9.7	1,479	-0.65%
2024/03/11	0	0.00	1	9.23	9.25	-1	1,360	-0.07%
2024/03/08	4	9.07	0	0.00	9.09	4	1,335	0.30%
2024/03/07	0	0.00	1	9.24	9.30	-1	1,285	-0.08%
2024/03/04	3	9.20	0	0.00	9.20	3	1,124	0.27%
2024/02/26	1	9.52	0	0.00	9.55	1	1,094	0.09%
2024/02/23	0	0.00	1	9.67	9.62	-1	1,078	-0.09%
2024/02/22	1	9.51	0	0.00	9.53	1	1,083	0.09%
2024/02/21	0	0.00	1	9.64	9.65	-1	1,124	-0.09%
2024/02/16	3	9.22	0	0.00	9.24	3	1,047	0.29%
2024/01/25	0	0.00	3	9.67	9.67	-3	1,014	-0.30%
2024/01/24	0	0.00	1	9.68	9.67	-1	1,013	-0.10%
2024/01/17	2	9.51	0	9.69	9.44	2	997	0.20%
2023/12/19	4	9.98	0	0.00	9.95	4	841	0.48%
2023/12/18	2	10.08	1	10.15	10.15	1	822	0.12%
2023/12/13	2	10.00	2	10.20	10.15	0	740	0.00%
2023/12/11	0	0.00	2	10.20	10.20	-2	676	-0.30%
2023/11/21	0	0.00	1.9	9.59	9.69	-1.9	453	-0.43%
2023/11/20	0	0.00	2.6	9.31	9.53	-2.6	419	-0.61%
2023/11/17	0	0.00	0.4	9.22	9.25	-0.4	359	-0.11%
2023/11/16	0	0.00	0.5	9.11	9.14	-0.5	339	-0.15%
2023/11/15	0	0.00	5	8.99	9.01	-5	324	-1.54%
2023/10/30	0	0.00	0.4	8.81	8.79	-0.4	363	-0.11%
2023/10/27	0	0.00	0.7	8.77	8.79	-0.7	368	-0.18%
2023/08/28	0	0.00	0.2	8.80	8.72	-0.2	700	-0.03%
2023/08/23	0	0.00	0	8.83	8.76	0	709	-0.01%
2023/08/18	0.3	8.75	0	0.00	8.72	0.3	718	0.04%
2023/08/16	0	0.00	0	8.76	8.74	0	724	0.00%
2023/08/15	0	8.85	0	0.00	8.83	0	720	0.00%
2023/08/14	0	0.00	0.1	9.10	8.87	-0.1	719	-0.01%
2023/08/10	0.1	8.99	0	9.10	9.00	0.1	719	0.02%
2023/08/09	0.1	9.07	0.2	9.09	9.04	-0.1	726	-0.02%
2023/07/31	0.8	9.02	0	0.00	9.03	0.8	749	0.11%
2023/07/28	0	0.00	2.3	9.07	9.06	-2.3	742	-0.31%
2023/07/27	0	0.00	2.4	9.06	9.07	-2.4	742	-0.33%
2023/07/25	0	0.00	0.3	9.02	8.98	-0.3	740	-0.04%
2023/07/24	3	8.97	0.3	9.08	8.98	2.7	745	0.37%
2023/07/21	4.6	9.03	0	0.00	9.00	4.6	731	0.63%
2023/07/20	0.4	9.05	0	0.00	9.07	0.4	725	0.06%
2023/07/19	1	9.07	0	0.00	9.07	1	735	0.14%
2023/07/14	0	0.00	0	9.14	9.10	0	736	0.00%
2023/07/13	0	0.00	1.8	9.14	9.12	-1.8	739	-0.24%
2023/07/12	0.2	9.10	0.2	9.12	9.10	0	749	-0.01%
2023/07/10	1	8.98	0.1	9.10	8.97	0.9	804	0.11%
2023/06/30	0	0.00	11	9.06	9.07	-11	897	-1.23%
2023/06/28	0	0.00	0.3	9.11	9.06	-0.3	890	-0.03%
2023/06/27	1.7	9.06	2	9.06	9.06	-0.3	885	-0.03%
2023/06/26	0.8	9.08	0	0.00	9.08	0.8	863	0.09%
2023/06/21	0.1	9.10	0	0.00	9.11	0.1	856	0.01%
2023/06/19	0.3	9.09	0	0.00	9.10	0.3	838	0.03%
2023/06/16	2	9.11	0	0.00	9.12	2	829	0.24%
2023/06/15	0.4	9.15	0	0.00	9.14	0.4	826	0.05%
2023/06/13	0.1	9.18	0	0.00	9.17	0.1	830	0.01%
2023/06/12	0.1	9.18	0	0.00	9.18	0.1	825	0.02%
2023/06/08	0.2	9.25	0	0.00	9.26	0.2	809	0.02%
2023/05/18	5	9.33	0	0.00	9.29	5	916	0.55%
2023/03/31	4	9.14	0	0.00	9.11	4	673	0.59%
2023/03/30	1	9.11	0	0.00	9.12	1	672	0.15%
2023/03/29	0	0.00	0	9.14	9.14	0	672	0.00%
2023/03/24	1	9.18	0.1	9.42	9.18	1	674	0.14%
2023/03/23	0.1	9.22	0	0.00	9.23	0.1	677	0.01%
2023/03/10	1	9.24	0	0.00	9.22	1	774	0.13%
2023/03/01	0	0.00	2	9.48	9.47	-2	747	-0.27%
2023/02/24	1	9.65	0	0.00	9.61	1	724	0.14%
2023/02/23	1	9.85	2	9.66	9.72	-1	711	-0.14%
2023/02/21	0	0.00	1	9.39	9.38	-1	632	-0.16%
2023/02/20	0	0.00	2	9.33	9.33	-2	621	-0.32%
2023/02/15	0	0.00	2	9.30	9.28	-2	608	-0.33%
2023/02/14	0	0.00	2	9.18	9.21	-2	594	-0.34%
2023/02/07	2	9.02	0	0.00	9.01	2	521	0.38%
2023/02/03	2	9.04	0	0.00	9.06	2	506	0.39%
2022/12/21	2	9.06	0	0.00	9.06	2	665	0.30%
2022/11/30	2.2	9.29	2	9.29	9.30	0.2	745	0.02%
2022/11/28	2	9.12	0	0.00	9.20	2	738	0.27%
2022/11/24	0	0.00	2	9.29	9.27	-2	732	-0.27%
2022/11/16	2	9.12	0	0.00	9.09	2	739	0.27%
2022/11/14	0	0.00	2	9.29	9.26	-2	729	-0.27%
2022/11/11	0	0.00	2	9.28	9.19	-2	729	-0.27%
2022/11/08	0	0.00	1	9.25	9.18	-1	741	-0.13%
2022/10/26	2	9.09	0	0.00	9.10	2	736	0.27%
2022/10/19	2	9.32	0	0.00	9.25	2	644	0.31%
2022/10/12	2	9.36	0	0.00	9.47	2	613	0.33%
2022/10/11	2	9.40	0	0.00	9.39	2	611	0.33%
2022/10/05	2	9.68	0	0.00	9.56	2	614	0.33%
2022/09/30	0	0.00	2	9.60	9.62	-2	629	-0.32%
2022/09/23	2	9.97	0	0.00	9.97	2	575	0.35%
2022/09/19	1	10.25	0	0.00	10.20	1	546	0.18%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/09/08	0	0.00	2	9.88	10.10	-2	489	-0.41%
2022/09/07	0	0.00	2	9.68	9.71	-2	443	-0.45%
2022/09/06	2	9.70	0	0.00	9.68	2	417	0.48%
2022/08/26	0	0.00	2	9.78	9.75	-2	452	-0.44%
2022/08/24	2	9.56	0	0.00	9.54	2	451	0.44%
2022/08/22	0	0.00	0.4	9.58	9.58	-0.4	452	-0.10%
2022/08/12	0	0.00	2	9.48	9.47	-2	457	-0.44%
2022/08/11	0	0.00	4	9.34	9.39	-4	474	-0.84%
2022/08/01	0	0.00	2	9.19	9.26	-2	547	-0.37%
2022/07/19	0	0.00	1	9.04	9.04	-1	640	-0.16%
2022/07/14	2	9.01	0	0.00	9.01	2	649	0.31%
2022/07/07	2	9.26	2	9.29	9.31	0	673	0.00%
2022/07/06	2	9.45	0	0.00	9.33	2	683	0.29%
2022/07/05	0	0.00	5	9.60	9.58	-5	692	-0.72%
2022/07/04	0	0.00	2	9.44	9.42	-2	697	-0.29%
2022/07/01	2	9.31	7	9.37	9.25	-5	705	-0.71%
2022/06/30	2	9.37	0	0.00	9.33	2	730	0.27%
2022/06/27	0	0.00	2	9.75	9.64	-2	774	-0.26%
2022/06/24	0	0.00	2	9.55	9.62	-2	768	-0.26%
2022/06/22	2	9.32	0	0.00	9.33	2	763	0.26%
2022/06/21	0	0.00	4	9.47	9.54	-4	770	-0.52%
2022/06/20	4	9.31	0	0.00	9.15	4	767	0.52%
2022/06/15	0	0.00	3	9.64	9.60	-3	771	-0.39%
2022/06/14	3	9.50	0	0.00	9.51	3	786	0.38%
2022/06/10	0	0.00	2	9.64	9.82	-2	796	-0.25%
2022/05/30	2	9.50	0	0.00	9.60	2	864	0.23%
2022/04/27	10	9.96	10.6	9.96	9.96	-0.6	1,390	-0.04%
2022/04/07	2	10.35	0	0.00	10.35	2	1,786	0.11%
2022/03/30	4	10.45	0	0.00	10.35	4	1,949	0.21%
2022/03/23	1	10.70	2	10.70	10.65	-1	1,954	-0.05%
2022/03/18	0	0.00	4	10.53	10.55	-4	1,953	-0.20%
2022/03/17	0	0.00	2	10.45	10.40	-2	1,970	-0.10%
2022/03/15	2	10.20	0	0.00	10.20	2	1,957	0.10%
2022/03/10	2	10.25	0	0.00	10.35	2	1,957	0.10%
2022/03/07	2	10.40	0	0.00	10.30	2	1,970	0.10%
2022/03/01	0	0.00	4	10.73	10.75	-4	2,294	-0.17%
2022/02/25	4	10.48	0	0.00	10.50	4	2,309	0.17%
2022/02/24	2	10.70	0	0.00	10.55	2	2,308	0.09%
2022/02/17	7	10.98	0	0.00	10.95	7	2,388	0.29%
2022/02/15	0	0.00	4.1	11.14	11.10	-4.1	2,369	-0.17%
2022/02/14	6	11.21	0	0.00	11.10	6	2,362	0.25%
2022/02/10	0	0.00	5	11.68	11.65	-5	2,310	-0.22%
2022/02/09	0	0.00	12	11.28	11.45	-12	2,221	-0.54%
2022/02/08	1	11.00	0	0.00	11.00	1	2,104	0.05%
2022/01/26	0	0.00	2	10.90	10.90	-2	2,068	-0.10%
2022/01/25	2	10.60	0	0.00	10.80	2	2,050	0.10%
2022/01/17	0.3	10.85	0	0.00	10.90	0.3	1,914	0.02%
2022/01/13	2	10.90	0	0.00	11.00	2	1,899	0.11%
2022/01/12	5	11.00	0	0.00	10.95	5	1,880	0.27%
2022/01/11	0	0.00	2	11.30	11.10	-2	1,861	-0.11%
2022/01/07	0	0.00	2.4	11.08	11.05	-2.4	1,789	-0.13%
2022/01/03	0	0.00	5	10.85	10.85	-5	1,631	-0.31%
2021/12/30	0	0.00	7	10.80	10.85	-7	1,606	-0.44%
2021/12/27	0	0.00	4	10.55	10.55	-4	1,463	-0.27%
2021/12/24	0	0.00	4	10.28	10.25	-4	1,366	-0.29%
2021/12/21	2	10.00	0	0.00	9.99	2	1,328	0.15%
2021/12/01	0	0.00	1	10.00	10.25	-1	1,452	-0.07%
2021/11/30	2	9.95	0	0.00	9.94	2	1,442	0.14%
2021/11/26	4	10.05	0	0.00	10.05	4	1,181	0.34%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/11/22	1	10.20	0	0.00	10.25	1	1,082	0.09%
2021/11/19	0	0.00	0	10.20	10.30	0	1,115	0.00%
2021/11/18	4	10.25	0	0.00	10.25	4	1,141	0.35%
2021/11/15	4	10.35	0	0.00	10.35	4	1,103	0.36%
2021/11/10	2	10.60	5	10.60	10.60	-3	1,118	-0.27%
2021/11/08	0	0.00	2	10.55	10.55	-2	1,157	-0.17%
2021/11/05	2	10.35	0	0.00	10.40	2	1,176	0.17%
2021/10/26	0	0.00	2	10.55	10.55	-2	1,270	-0.16%
2021/10/22	0	0.00	4	10.50	10.45	-4	1,274	-0.31%
2021/10/20	5	10.35	2	10.40	10.30	3	1,282	0.23%
2021/10/15	0	0.00	3	10.25	10.30	-3	1,317	-0.23%
2021/10/13	2	10.10	0	0.00	10.15	2	1,328	0.15%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/07	0	0.00	4	10.28	10.30	-4	1,361	-0.29%
2021/10/06	4	10.18	0	0.00	10.15	4	1,365	0.29%
2021/10/04	4	10.20	0	0.00	10.20	4	1,413	0.28%
2021/10/01	2	10.30	21.2	10.40	10.30	-19.2	1,433	-1.34%
2021/09/30	0	0.00	4	10.50	10.50	-4	1,431	-0.28%
2021/09/29	0	0.00	2	10.45	10.40	-2	1,444	-0.14%
2021/09/24	0	0.00	2	10.40	10.25	-2	1,499	-0.13%
2021/09/23	2	10.20	0	0.00	10.20	2	1,499	0.13%
2021/09/14	2	10.30	0	0.00	10.30	2	1,476	0.14%
2021/09/13	0	0.00	2	10.40	10.45	-2	1,488	-0.13%
2021/09/10	0	0.00	1	10.40	10.25	-1	1,490	-0.07%
2021/09/09	2	10.20	0	0.00	10.20	2	1,498	0.13%
2021/09/08	5	10.33	0	0.00	10.30	5	1,549	0.32%
2021/09/06	4	10.35	2	10.50	10.45	2	1,576	0.13%
2021/09/03	4	10.45	0	0.00	10.45	4	1,592	0.25%
2021/09/02	0	0.00	1	10.55	10.45	-1	1,590	-0.06%
2021/09/01	0	0.00	2	10.60	10.55	-2	1,597	-0.13%
2021/08/26	0	0.00	1	10.55	10.40	-1	1,654	-0.06%
2021/08/25	2	10.40	6	10.53	10.55	-4	1,665	-0.24%
2021/08/20	2	10.90	0	0.00	10.95	2	1,621	0.12%
2021/08/18	2	11.00	0	0.00	11.15	2	1,600	0.12%
2021/08/16	4	11.20	0	0.00	11.15	4	1,617	0.25%
2021/08/12	0	0.00	4	11.43	11.45	-4	1,631	-0.25%
2021/08/10	2	11.20	0	0.00	11.20	2	1,662	0.12%
2021/08/05	2	11.30	0	0.00	11.35	2	1,835	0.11%
2021/08/04	1	11.40	0	0.00	11.45	1	1,941	0.05%
2021/08/02	0	0.00	6	11.42	11.40	-6	2,017	-0.30%
2021/07/27	2	11.20	0	0.00	11.15	2	2,203	0.09%
2021/07/26	10	11.40	2	11.45	11.25	8	2,277	0.35%
2021/07/23	0	0.00	2	11.25	11.30	-2	2,319	-0.09%
2021/07/21	4	11.03	0	0.00	11.00	4	2,497	0.16%
2021/07/19	0	0.00	2	11.25	11.20	-2	2,796	-0.07%
2021/07/16	0	0.00	4	11.18	11.15	-4	3,071	-0.13%
2021/07/14	4	10.98	0	0.00	10.95	4	3,442	0.12%
2021/07/13	4	11.10	0	0.00	11.05	4	3,604	0.11%
2021/07/12	4	11.25	0	0.00	11.15	4	3,696	0.11%
2021/07/09	0	0.00	2	11.35	11.30	-2	3,681	-0.05%
2021/07/08	0	0.00	2	11.25	11.25	-2	3,676	-0.05%
2021/07/06	4	11.00	0	0.00	11.10	4	3,699	0.11%
2021/07/05	2	11.05	0	0.00	11.05	2	3,700	0.05%
2021/07/02	0	0.00	4	11.18	11.15	-4	3,726	-0.11%
2021/07/01	0	0.00	2	11.10	11.00	-2	3,707	-0.05%
2021/06/29	4	10.95	0	0.00	10.90	4	3,711	0.11%
2021/06/28	2	11.00	0	0.00	11.05	2	3,721	0.05%
2021/06/25	0	0.00	2	11.20	11.10	-2	3,740	-0.05%
2021/06/24	0	0.00	2	11.10	11.10	-2	3,777	-0.05%
2021/06/21	4	10.95	0	0.00	10.90	4	3,732	0.11%
2021/06/17	0	0.00	2	11.15	11.10	-2	3,737	-0.05%
2021/06/16	2	11.00	0	0.00	11.00	2	3,708	0.05%
2021/06/02	1	11.05	0	0.00	11.10	1	3,633	0.03%
2021/05/28	0	0.00	4	11.08	11.15	-4	3,660	-0.11%
2021/05/25	2	10.80	0	0.00	10.80	2	3,675	0.05%
2021/05/17	0	0.00	2	10.10	10.15	-2	3,678	-0.05%
2021/05/14	2	10.75	4	11.00	10.85	-2	3,605	-0.06%
2021/05/13	9	10.63	0	0.00	10.70	9	3,586	0.25%
2021/05/12	0	0.00	0	11.10	11.05	0	3,522	0.00%
2021/05/10	0	0.00	1	12.40	12.65	-1	3,380	-0.03%
2021/05/03	2	12.90	0	0.00	12.50	2	3,144	0.06%
2021/04/28	0	0.00	2	13.40	13.35	-2	3,048	-0.07%
2021/04/23	2	13.30	0	0.00	13.30	2	2,784	0.07%
2021/04/22	2	13.05	1	13.30	12.85	1	2,635	0.04%
2021/04/21	1	13.20	5.1	13.05	13.10	-4.1	2,368	-0.17%
2021/04/20	2	12.30	1.9	12.42	12.45	0.1	2,096	0.00%
2021/04/19	2	12.50	5	12.47	12.50	-3	2,056	-0.15%
2021/04/15	0.1	11.55	0	0.00	11.60	0.1	1,836	0.01%
2021/04/14	2	11.55	0	0.00	11.55	2	1,858	0.11%
2021/04/09	0	0.00	2	11.95	11.75	-2	1,968	-0.10%
2021/04/08	0	0.00	2	11.85	11.90	-2	1,982	-0.10%
2021/04/01	0	0.00	0.3	11.60	11.55	-0.3	2,055	-0.01%
2021/03/31	0	0.00	0.3	11.55	11.45	-0.3	2,056	-0.01%
2021/03/30	0	0.00	2.1	11.55	11.55	-2.1	2,045	-0.10%
2021/03/29	0	0.00	3	11.37	11.35	-3	2,054	-0.15%
2021/03/23	0	0.00	0.3	11.00	11.10	-0.3	2,278	-0.01%
2021/03/19	2	11.05	0	0.00	11.00	2	2,319	0.09%
2021/03/18	0	0.00	0.5	11.22	11.25	-0.5	2,325	-0.02%
2021/03/12	1	11.25	0	0.00	11.35	1	2,545	0.04%
2021/03/11	1	11.35	0	0.00	11.35	1	2,597	0.04%
2021/03/10	0.2	11.35	2	11.35	11.30	-1.8	2,648	-0.07%
2021/03/09	2	11.10	0	0.00	11.20	2	2,834	0.07%
2021/03/08	0	0.00	2	11.30	11.15	-2	2,986	-0.07%
2021/03/05	2	11.10	0	0.00	11.15	2	3,747	0.05%
2021/03/04	4	11.05	2	11.30	11.30	2	3,980	0.05%
2021/03/03	0	0.00	4	11.28	11.25	-4	4,293	-0.09%
2021/03/02	2	11.00	0	0.00	10.95	2	4,330	0.05%
2021/02/26	2	11.00	0	0.00	11.10	2	4,504	0.04%
2021/02/25	2	11.35	0	0.00	11.30	2	4,493	0.04%
2021/02/24	0	0.00	2	11.65	11.40	-2	4,469	-0.04%
2021/02/23	0	0.00	2	11.25	11.40	-2	4,414	-0.05%
2021/02/19	2	11.00	0	0.00	11.10	2	4,376	0.05%
2021/02/18	0	0.00	2	11.25	11.15	-2	4,375	-0.05%
2021/02/17	0	0.00	2	11.00	11.00	-2	4,360	-0.05%
2021/01/25	4	10.80	0	0.00	10.90	4	4,311	0.09%
2021/01/20	2	11.30	1	11.05	11.05	1	4,341	0.02%
2021/01/19	0.1	11.60	0	0.00	11.50	0.1	4,596	0.00%
2021/01/15	4	11.78	0	0.00	11.75	4	4,591	0.09%
2021/01/14	1.1	11.99	0	0.00	11.95	1.1	4,630	0.02%
2021/01/12	3	12.00	1	12.10	11.85	2	4,576	0.04%
2021/01/11	0	12.05	5	12.29	12.10	-5	4,567	-0.11%
2021/01/08	4	11.90	0	0.00	12.00	4	4,579	0.09%
2021/01/06	1	12.05	0	0.00	11.80	1	4,542	0.02%
2021/01/05	0	0.00	4	12.23	12.20	-4	4,476	-0.09%
2020/12/31	2	11.90	0	0.00	12.05	2	4,360	0.05%
2020/12/29	0	0.00	9	12.01	12.05	-9	4,296	-0.21%
2020/12/28	9	11.61	0	0.00	11.70	9	4,189	0.21%
2020/12/24	2	11.70	5	11.75	11.70	-3	4,164	-0.07%
2020/12/22	5	11.60	0	0.00	11.55	5	4,128	0.12%
2020/12/18	2	12.05	2	12.50	12.00	0	4,142	0.00%
2020/12/17	0	0.00	2	12.10	11.90	-2	4,023	-0.05%
2020/12/15	2	11.55	2	11.80	11.55	0	3,983	0.00%
2020/12/14	0	11.60	6	11.75	11.70	-6	3,968	-0.15%
2020/12/11	7	11.51	0	0.00	11.55	7	3,959	0.18%
2020/12/10	0	0.00	3	11.70	11.60	-3	3,974	-0.08%
2020/12/09	5	11.54	10	11.50	11.50	-5	4,022	-0.13%
2020/12/03	2	12.05	3	12.30	11.90	-1	4,175	-0.02%
2020/12/02	3	12.60	0	0.00	12.60	3	4,058	0.07%
2020/12/01	2	13.20	10	12.80	13.10	-8	3,897	-0.21%
2020/11/30	10	13.40	2	13.40	13.40	8	3,139	0.25%
2020/11/27	2	12.20	16	12.01	12.20	-14	2,903	-0.48%
2020/11/25	13	10.99	0	0.00	11.20	13	2,514	0.52%
2020/11/19	0	0.00	0.1	10.65	10.60	-0.1	2,333	0.00%
2020/10/27	10	11.10	22.4	10.92	11.05	-12.4	2,473	-0.50%
2020/10/23	0	0.00	0.7	10.35	10.35	-0.7	2,147	-0.03%
2020/10/21	10	10.35	0	0.00	10.35	10	2,087	0.48%
2020/10/19	0	0.00	1	10.45	10.50	-1	2,097	-0.05%
2020/10/15	10	10.20	0	0.00	10.25	10	2,013	0.50%
2020/09/23	0	0.00	3	10.68	10.50	-3	2,288	-0.13%
2020/09/17	0	0.00	2	10.85	10.85	-2	2,155	-0.09%
2020/09/16	0	0.00	2	10.80	10.80	-2	2,152	-0.09%
2020/09/15	0	0.00	13	10.99	10.95	-13	2,176	-0.60%
2020/09/14	5	11.00	0	0.00	11.00	5	2,160	0.23%
2020/09/10	17	11.03	0	0.00	11.10	17	1,788	0.95%
2020/09/08	0	0.00	5	10.95	10.75	-5	1,654	-0.30%
2020/09/03	3	10.53	2	10.65	10.50	1	1,584	0.06%
2020/09/02	5	10.70	0	0.00	10.55	5	1,585	0.32%
2020/09/01	1	10.40	1	10.60	10.70	0	1,602	0.00%
2020/08/21	0	0.00	11	10.60	10.60	-11	1,595	-0.69%
2020/08/18	11	10.73	20	10.81	10.75	-9	1,508	-0.60%
2020/08/03	0	0.00	0.2	9.60	9.59	-0.2	1,329	-0.01%
2020/07/28	0	0.00	4	9.63	9.46	-4	1,368	-0.29%
2020/07/20	0	0.00	5	9.96	10.05	-5	1,410	-0.35%
2020/07/15	0.7	10.00	0	10.00	10.05	0.7	1,418	0.05%
2020/07/06	0	0.00	1	10.90	10.85	-1	1,373	-0.07%
2020/07/03	1	10.40	0	0.00	10.40	1	1,290	0.08%
2020/07/02	5	10.40	0	0.00	10.40	5	1,310	0.38%
2020/06/19	0	0.00	1	10.05	10.25	-1	1,333	-0.07%
2020/06/18	0.5	10.05	0	0.00	10.05	0.5	1,338	0.04%
2020/06/17	0.5	9.95	0	0.00	10.00	0.5	1,378	0.04%
2020/06/10	0	0.00	0.1	10.00	10.10	-0.1	1,453	0.00%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/04	2	10.03	1	10.00	10.05	1	1,495	0.07%
2020/06/03	2	10.00	2	10.05	9.98	0	1,519	0.00%
2020/05/28	0	0.00	1	9.93	9.93	-1	1,510	-0.07%
2020/05/27	1	9.97	0	0.00	9.96	1	1,513	0.07%
2020/05/26	0	0.00	1	9.95	9.98	-1	1,533	-0.07%
2020/04/30	0	0.00	0.3	10.55	10.60	-0.3	1,562	-0.02%
2020/04/14	0	0.00	40	9.89	9.87	-40	1,498	-2.67%
2020/03/27	0	0.00	3.4	8.83	8.85	-3.4	1,355	-0.25%
2020/03/18	20	7.79	0	0.00	7.78	20	1,210	1.65%
2020/03/17	20	7.80	0	0.00	7.81	20	1,213	1.65%
2020/02/13	8.8	10.60	0	0.00	10.45	8.8	1,216	0.72%
2020/01/07	0	0.00	0.4	11.35	11.35	-0.4	1,255	-0.04%
2019/12/17	5	11.60	0	0.00	11.50	5	1,335	0.37%
2019/12/04	2	11.60	0	0.00	11.65	2	1,236	0.16%
2019/11/26	6	11.75	0	0.00	11.75	6	1,174	0.51%
2019/11/19	0	0.00	6	12.15	12.05	-6	1,159	-0.52%
2019/11/13	6	11.85	0	0.00	11.85	6	1,210	0.50%
2019/11/04	1	12.40	1	12.35	12.35	0	1,335	0.00%
2019/10/23	1	12.40	0	0.00	12.45	1	1,515	0.07%
2019/10/21	0	0.00	20	12.90	12.60	-20	1,615	-1.24%
2019/10/18	0	0.00	10	12.75	12.60	-10	1,566	-0.64%
2019/10/17	0	0.00	21	12.64	12.70	-21	1,496	-1.40%
2019/10/03	0	0.00	6	11.75	11.85	-6	1,380	-0.43%
2019/10/02	6	11.60	0	0.00	11.65	6	1,377	0.44%
2019/09/25	20	12.15	0	0.00	12.10	20	1,384	1.44%
2019/09/23	12	11.89	6	12.05	12.00	6	1,353	0.44%
2019/09/20	6	11.40	6	11.60	11.65	0	1,308	0.00%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/06	7	11.90	0	0.00	11.95	7	1,341	0.52%
2019/09/04	0	0.00	6	12.00	12.05	-6	1,346	-0.45%
2019/08/28	3	11.80	3	11.95	11.80	0	1,371	0.00%
2019/08/27	6	11.80	0	0.00	11.80	6	1,377	0.44%
2019/08/20	15	12.52	0	0.00	12.45	15	1,505	1.00%
2019/08/16	0	0.00	7	12.03	12.00	-7	1,459	-0.48%
2019/08/15	6	11.60	0	0.00	11.60	6	1,444	0.42%
2019/08/13	0	0.00	0	12.10	12.00	0	1,419	0.00%
2019/08/08	1	12.45	1	12.55	12.40	0	1,411	0.00%
2019/08/07	1	13.45	0	0.00	13.45	1	1,376	0.07%
2019/08/06	1	13.45	1	13.65	13.65	0	1,362	0.00%
2019/08/01	0.5	13.85	0	0.00	13.85	0.5	1,331	0.03%
2019/07/24	0	0.00	1	13.40	13.90	-1	1,186	-0.08%
2019/07/23	1	13.30	0	0.00	13.20	1	1,096	0.09%
2019/07/19	0	0.00	1	13.40	13.40	-1	1,122	-0.09%
2019/07/16	1	13.15	0	0.00	13.20	1	1,185	0.08%
2019/07/12	0	0.00	20	13.30	13.35	-20	1,195	-1.67%
2019/07/11	1	13.25	1	13.35	13.30	0	1,240	0.00%
2019/07/05	1	13.25	0	0.00	13.30	1	1,325	0.08%
2019/07/02	1	13.45	0	0.00	13.30	1	1,354	0.07%
2019/06/27	0	0.00	1	13.65	13.60	-1	1,430	-0.07%
2019/06/25	1	13.50	0	0.00	13.50	1	1,477	0.07%
2019/06/21	4	13.50	0	0.00	13.50	4	1,480	0.27%
2019/06/19	0	0.00	1	13.45	13.50	-1	1,446	-0.07%
2019/06/12	1	13.25	0	0.00	13.10	1	1,469	0.07%
2019/05/27	0	0.00	1	13.65	13.65	-1	1,390	-0.07%
2019/05/16	0	0.00	3.5	13.04	12.95	-3.5	1,605	-0.22%
2019/05/10	1	13.40	2	13.55	13.35	-1	1,662	-0.06%
2019/05/09	2	13.48	0	0.00	13.35	2	1,651	0.12%
2019/05/08	0	0.00	1	13.70	13.60	-1	1,642	-0.06%
2019/05/07	1	13.55	0	0.00	13.60	1	1,649	0.06%
2019/04/15	0	0.00	6	13.65	13.60	-6	1,663	-0.36%
2019/04/11	6	14.10	0	0.00	13.90	6	1,644	0.36%
2019/04/02	0	0.00	4	14.58	14.35	-4	1,639	-0.24%
2019/03/28	0	0.00	4	14.88	14.80	-4	1,632	-0.24%
2019/03/11	0	0.00	0.2	15.30	15.35	-0.2	1,788	-0.01%
2019/03/08	0	0.00	3	14.90	15.10	-3	1,795	-0.17%
2019/03/05	6	15.35	0	0.00	15.30	6	1,928	0.31%
2019/02/25	3	15.30	0	0.00	15.20	3	1,923	0.16%
2019/02/21	5	15.15	0	0.00	15.05	5	1,924	0.26%
2019/02/18	0	0.00	5	14.45	14.35	-5	1,944	-0.26%
2019/02/12	5	14.10	0	0.00	14.10	5	2,023	0.25%
2019/01/14	0	0.00	5	14.45	14.35	-5	2,254	-0.22%
2019/01/09	5	13.75	0	0.00	13.75	5	2,243	0.22%
2019/01/07	0	0.00	2	13.95	13.85	-2	2,379	-0.08%
2019/01/03	0	0.00	3	13.80	13.75	-3	2,586	-0.12%
2018/12/25	5	13.61	0	0.00	13.65	5	2,697	0.19%
2018/12/22	0	0.00	2	13.95	14.10	-2	2,882	-0.07%
2018/12/19	0	0.00	2	14.80	14.90	-2	3,036	-0.07%
2018/12/11	0	0.00	3	15.42	15.10	-3	3,405	-0.09%
2018/12/10	0	0.00	5	15.60	15.70	-5	3,472	-0.14%
2018/12/05	0	0.00	10	16.05	16.05	-10	3,638	-0.27%
2018/11/29	5	16.54	0	0.00	16.45	5	3,966	0.13%
2018/11/20	15	16.34	0	0.00	16.15	15	5,133	0.29%
2018/11/15	10	16.40	0	0.00	16.70	10	5,292	0.19%
2018/11/14	0	0.00	10	16.28	16.20	-10	5,264	-0.19%
2018/11/08	5	15.85	5	15.95	16.05	0	5,354	0.00%
2018/11/06	0	0.00	1	15.50	15.40	-1	5,457	-0.02%
2018/11/01	20	15.20	20	15.20	15.55	0	5,684	0.00%
2018/10/29	0	0.00	40	15.36	15.50	-40	5,632	-0.71%
2018/10/26	3	15.60	3	14.85	15.40	0	5,639	0.00%
2018/10/25	0	0.00	3	15.10	15.10	-3	5,630	-0.05%
2018/10/17	0	0.00	10	16.80	16.75	-10	5,648	-0.18%
2018/10/16	3	16.65	5	16.70	16.65	-2	5,658	-0.04%
2018/10/15	5	16.50	0	0.00	16.50	5	5,595	0.09%
2018/10/11	25	15.87	0	0.00	15.40	25	5,448	0.46%
2018/10/09	5	16.55	0.4	16.85	16.75	4.6	5,321	0.09%
2018/10/03	2	17.05	2	17.00	16.85	0	5,185	0.00%
2018/10/01	0	0.00	2	17.65	17.55	-2	5,007	-0.04%
2018/09/28	3	17.92	0	0.00	17.95	3	4,943	0.06%
2018/09/27	18	17.67	0	0.00	17.90	18	4,952	0.36%
2018/09/26	5	17.70	20	18.26	17.60	-15	4,898	-0.31%
2018/09/25	3	17.67	0	0.00	17.50	3	4,763	0.06%
2018/09/20	0	0.00	2	17.25	17.45	-2	4,640	-0.04%
2018/09/19	0	0.00	0.5	17.60	17.60	-0.5	4,584	-0.01%
2018/09/14	7	17.87	6	17.82	17.90	1	4,282	0.02%
2018/09/13	0	0.00	10	17.65	17.70	-10	4,116	-0.24%
2018/09/11	10	16.93	0	0.00	17.20	10	3,969	0.25%
2018/09/10	1	16.95	11	16.94	16.95	-10	3,909	-0.26%
2018/09/07	6	16.28	180.2	16.16	16.20	-174.2	3,813	-4.57%	大賣/鉅額交易
2018/09/06	0	0.00	7	16.90	16.90	-7	3,659	-0.19%
2018/09/03	0	0.00	15	17.23	17.40	-15	3,362	-0.45%
2018/08/31	12	17.42	3	17.93	16.90	9	3,210	0.28%
2018/08/30	1	17.30	2	16.83	17.25	-1	2,763	-0.04%
2018/08/29	192	15.77	3	15.62	15.95	189	2,485	7.60%	大買/鉅額交易
2018/08/28	1	15.05	0	0.00	15.10	1	2,312	0.04%
2018/08/22	0	0.00	1	14.80	14.80	-1	2,055	-0.05%
2018/08/20	20	14.50	0	0.00	14.80	20	1,814	1.10%
2018/08/17	0	0.00	55	14.30	14.25	-55	1,698	-3.24%
2018/08/15	1	14.20	0	0.00	14.25	1	1,614	0.06%
2018/08/13	0	0.00	4	14.10	14.20	-4	1,512	-0.26%
2018/08/10	0	0.00	20	14.04	14.00	-20	1,393	-1.44%
2018/08/09	65	14.20	0	0.00	14.25	65	1,315	4.94%
2018/07/30	0	0.00	1	13.40	13.45	-1	924	-0.11%
2018/07/23	10	12.25	2	12.28	12.60	8	741	1.08%
2018/07/17	0	0.00	3	11.60	11.65	-3	650	-0.46%
2018/07/13	0	0.00	2	11.50	11.50	-2	629	-0.32%
2018/07/10	5	11.90	0	0.00	11.70	5	633	0.79%
2018/07/03	20	11.05	21	11.00	11.05	-1	572	-0.17%
2018/06/26	2	10.75	2	10.85	10.90	0	609	0.00%
2018/06/22	1	10.85	1	10.95	10.95	0	595	0.00%
2018/06/19	1	11.15	0	0.00	10.90	1	608	0.16%
2018/06/13	1	11.50	0	0.00	11.55	1	574	0.17%
2018/06/07	0	0.00	20	11.75	11.80	-20	575	-3.48%
2018/06/06	20	11.60	1	11.65	11.60	19	572	3.32%
2018/05/28	2	10.80	0	0.00	10.80	2	520	0.38%
2018/05/24	3	10.97	0	0.00	10.85	3	517	0.58%
2018/05/21	1	10.90	1	10.90	10.90	0	523	0.00%
2018/05/15	0	0.00	1	10.90	11.00	-1	567	-0.18%
2018/05/14	2	10.75	1	10.85	10.80	1	584	0.17%
2018/05/11	1	10.80	1	10.90	10.85	0	590	0.00%
2018/05/08	0	0.00	1	11.00	11.00	-1	583	-0.17%
2018/05/02	1	10.80	0	0.00	10.80	1	596	0.17%
2018/04/30	1	10.80	2	10.98	10.80	-1	605	-0.17%
2018/04/27	1	10.80	10	10.95	10.90	-9	613	-1.47%
2018/04/24	5	11.10	0.1	11.05	11.15	4.9	621	0.79%
2018/03/20	1	11.25	0	0.00	11.20	1	656	0.15%
2018/01/02	0	0.00	20	12.65	12.90	-20	801	-2.50%