日勝生 (2547)-元大-大灣券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.20
漲跌
▲0.50
漲幅
+4.27%
成交量
26,623張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	12.46	10.2	12.35	12.20	29.9	6,390	0.47%
2024/04/26	4.2	11.78	0.1	11.69	11.70	4.1	5,952	0.07%
2024/04/25	2.1	11.67	1	11.75	11.40	1.1	5,736	0.02%
2024/04/24	0	0.00	0	11.65	11.65	0	5,525	0.00%
2024/04/23	11.1	12.15	12.2	12.29	11.85	-1.1	5,349	-0.02%
2024/04/22	10.2	12.69	8.2	12.66	11.95	2	4,952	0.04%
2024/04/19	30.2	11.65	38	11.90	12.10	-7.8	3,571	-0.22%
2024/04/18	8	10.94	3	11.45	11.45	5	2,642	0.19%
2024/04/17	1	10.40	0	0.00	10.45	1	2,443	0.04%
2024/04/15	1	10.55	0	0.00	10.50	1	2,315	0.04%
2024/04/12	2	10.80	0	0.00	10.75	2	2,232	0.09%
2024/04/11	0	0.00	1	10.80	10.75	-1	2,150	-0.05%
2024/04/10	0	0.00	4	10.69	10.60	-4	2,070	-0.19%
2024/04/09	0	0.00	4	10.40	10.50	-4	1,997	-0.20%
2024/04/08	0	0.00	3	10.25	10.20	-3	1,929	-0.16%
2024/04/03	2	10.30	2	10.05	10.05	0	1,847	0.00%
2024/04/02	3	10.45	2	10.30	10.30	1	1,813	0.06%
2024/04/01	3.2	10.10	2	10.10	10.10	1.2	1,696	0.07%
2024/03/29	0	0.00	3	9.93	9.85	-3	1,650	-0.18%
2024/03/28	1	9.99	3	10.01	9.99	-2	1,622	-0.12%
2024/03/27	11	10.05	4	10.06	10.05	7	1,592	0.44%
2024/03/26	10	9.84	4	9.82	9.82	6	1,521	0.39%
2024/03/25	5	9.65	6	9.69	9.75	-1	1,488	-0.07%
2024/03/22	0	0.00	3	9.55	9.52	-3	1,465	-0.20%
2024/03/21	0	0.00	5	9.52	9.51	-5	1,473	-0.34%
2024/03/19	0	0.00	1	9.39	9.39	-1	1,478	-0.07%
2024/03/18	0	0.00	1	9.48	9.48	-1	1,485	-0.07%
2024/03/12	0	0.00	2	9.37	9.32	-2	1,395	-0.14%
2024/03/11	0	0.00	1	9.27	9.25	-1	1,360	-0.07%
2024/03/08	4	9.10	0	0.00	9.09	4	1,335	0.30%
2024/03/07	0.5	9.11	3	9.08	9.30	-2.5	1,285	-0.19%
2024/03/06	3	9.14	0.1	9.25	9.15	2.9	1,144	0.25%
2024/03/05	4	9.18	0	0.00	9.15	4	1,135	0.35%
2024/03/04	4	9.22	0	0.00	9.20	4	1,124	0.36%
2024/02/29	6	9.29	0	0.00	9.41	6	1,119	0.54%
2024/02/23	0	0.00	2	9.68	9.62	-2	1,078	-0.19%
2024/02/21	1	9.66	1	9.65	9.65	0	1,124	0.00%
2024/02/20	0	9.55	6	9.51	9.50	-6	1,101	-0.55%
2024/02/16	0.1	9.37	0	0.00	9.24	0.1	1,047	0.01%
2024/01/24	1	9.68	0	0.00	9.67	1	1,013	0.10%
2024/01/11	0	0.00	2	9.83	9.83	-2	950	-0.21%
2024/01/10	0	0.00	1	9.63	9.58	-1	936	-0.11%
2024/01/05	0	0.00	0.5	9.71	9.70	-0.5	910	-0.05%
2024/01/02	0	0.00	1	9.84	9.81	-1	897	-0.11%
2023/12/28	0.1	9.86	0	0.00	9.87	0.1	884	0.01%
2023/12/26	0	0.00	2	10.00	10.00	-2	870	-0.23%
2023/12/25	1	9.98	0	0.00	9.97	1	860	0.12%
2023/12/11	0	0.00	13	10.04	10.20	-13	676	-1.92%
2023/12/05	0	0.00	3	9.82	9.81	-3	603	-0.50%
2023/12/04	0	0.00	2	9.77	9.79	-2	594	-0.34%
2023/11/28	0	0.00	0.9	9.69	9.69	-0.9	561	-0.16%
2023/11/27	0	0.00	1	9.63	9.62	-1	550	-0.18%
2023/11/24	0	0.00	3	9.80	9.75	-3	531	-0.56%
2023/11/21	0	0.00	2	9.64	9.69	-2	453	-0.44%
2023/11/20	0	0.00	2	9.44	9.53	-2	419	-0.48%
2023/11/17	0	0.00	2	9.21	9.25	-2	359	-0.56%
2023/11/14	0	0.00	0.3	8.93	8.97	-0.3	320	-0.08%
2023/11/07	0	0.00	2	9.12	9.10	-2	369	-0.54%
2023/11/06	0	0.00	2	9.02	9.06	-2	364	-0.55%
2023/11/03	0	0.00	2	8.97	8.95	-2	355	-0.56%
2023/09/26	1	8.61	0	0.00	8.59	1	522	0.19%
2023/09/14	2	8.77	0	0.00	8.78	2	581	0.34%
2023/09/04	1	8.95	0	0.00	8.97	1	666	0.15%
2023/08/31	0	0.00	2	8.96	8.93	-2	676	-0.30%
2023/07/21	3	9.00	0	0.00	9.00	3	731	0.41%
2023/07/13	0	0.00	0.4	9.11	9.12	-0.4	739	-0.06%
2023/07/12	0	0.00	0	9.12	9.10	0	749	0.00%
2023/07/11	0	0.00	2	9.14	9.10	-2	773	-0.26%
2023/07/06	2	8.99	0	0.00	9.02	2	888	0.22%
2023/06/28	2	9.05	1	9.07	9.06	1	890	0.11%
2023/06/14	5	9.15	0	0.00	9.16	5	830	0.60%
2023/06/13	5	9.16	0	0.00	9.17	5	830	0.60%
2023/06/06	0	0.00	30	9.21	9.20	-30	821	-3.65%
2023/06/05	0	0.00	9	9.23	9.19	-9	822	-1.09%
2023/06/02	0	0.00	159	9.21	9.20	-159	812	-19.56%	大賣/鉅額交易
2023/06/01	0	0.00	111	9.23	9.21	-111	806	-13.76%	大賣/鉅額交易
2023/05/31	8	9.21	166	9.22	9.22	-158	809	-19.51%	大賣/鉅額交易
2023/05/23	0	0.00	4	9.35	9.33	-4	914	-0.44%
2023/05/18	0	0.00	4	9.33	9.29	-4	916	-0.44%
2023/05/17	0	0.00	35	9.32	9.28	-35	924	-3.78%
2023/05/05	0	0.00	90	9.41	9.35	-90	977	-9.21%
2023/04/25	15	9.10	0	0.00	9.10	15	943	1.59%
2023/04/24	35	9.08	0	0.00	9.14	35	936	3.74%
2023/04/21	30	9.12	0	0.00	9.13	30	927	3.24%
2023/04/20	21	9.17	0	0.00	9.16	21	920	2.28%
2023/04/19	178	9.22	0	0.00	9.21	178	920	19.33%	大買/鉅額交易
2023/04/18	26	9.27	0	0.00	9.27	26	912	2.85%
2023/04/17	0	0.00	4	9.44	9.39	-4	904	-0.44%
2023/04/14	0	0.00	5	9.40	9.38	-5	888	-0.56%
2023/04/12	0	0.00	5	9.12	9.12	-5	819	-0.61%
2023/04/11	302	9.07	0	0.00	9.09	302	784	38.49%	大買/鉅額交易
2023/04/06	0	0.00	4	9.13	9.13	-4	683	-0.59%
2023/03/28	1	9.10	0	0.00	9.12	1	675	0.15%
2023/03/27	1	9.13	0	0.00	9.14	1	675	0.15%
2023/03/23	1	9.23	0	0.00	9.23	1	677	0.15%
2023/03/14	3	9.15	0	0.00	9.19	3	783	0.38%
2023/03/06	1	9.45	0	0.00	9.43	1	760	0.13%
2023/02/15	0	9.17	0	0.00	9.28	0	608	0.00%
2023/01/31	1	9.07	0	0.00	9.07	1	501	0.20%
2023/01/13	5	9.05	0	0.00	9.05	5	525	0.95%
2023/01/03	10	9.05	0	0.00	9.05	10	625	1.60%
2022/12/30	15	9.08	0	0.00	9.13	15	624	2.40%
2022/12/28	0	0.00	5	9.09	9.07	-5	622	-0.80%
2022/12/20	13	9.16	0	0.00	9.07	13	670	1.94%
2022/12/19	12	9.11	0	0.00	9.16	12	686	1.75%
2022/11/24	0	0.00	0	9.27	9.27	0	732	0.00%
2022/11/16	1	9.11	0	0.00	9.09	1	739	0.14%
2022/11/14	3	9.28	0	0.00	9.26	3	729	0.41%
2022/11/01	0	0.00	10	9.14	9.11	-10	743	-1.35%
2022/10/21	0	0.00	50	9.22	9.13	-50	719	-6.95%
2022/10/20	50	8.82	0	0.00	9.01	50	710	7.04%
2022/09/08	10	9.84	10	10.07	10.10	0	489	0.00%
2022/08/09	0	0.00	3	9.14	9.17	-3	472	-0.63%
2022/08/04	3	9.10	0	0.00	9.10	3	507	0.59%
2022/07/22	0	0.00	11	9.00	9.04	-11	588	-1.87%
2022/06/28	3	9.58	0	0.00	9.52	3	741	0.40%
2022/06/13	12	9.63	0	0.00	9.59	12	790	1.52%
2022/06/08	3	9.59	0	0.00	9.51	3	782	0.38%
2022/06/06	10	9.51	0	0.00	9.57	10	794	1.26%
2022/05/31	4	9.63	0	0.00	9.64	4	855	0.47%
2022/05/30	10	9.54	0	0.00	9.60	10	864	1.16%
2022/05/16	0	0.00	1	9.28	9.27	-1	976	-0.10%
2022/04/22	0	0.00	2	10.20	10.25	-2	1,390	-0.14%
2022/04/12	6	10.20	0	0.00	10.20	6	1,655	0.36%
2022/04/11	0	10.25	0	0.00	10.25	0	1,668	0.00%
2022/03/31	0	0.00	2	10.40	10.45	-2	1,928	-0.10%
2022/03/30	2	10.38	0	0.00	10.35	2	1,949	0.10%
2022/03/29	0	0.00	1	10.65	10.70	-1	1,939	-0.05%
2022/03/21	3	10.60	0	0.00	10.50	3	1,948	0.15%
2022/03/14	0	0.00	1	10.25	10.30	-1	1,951	-0.05%
2022/03/11	0	10.30	0	0.00	10.35	0	1,954	0.00%
2022/02/24	1	10.65	0	0.00	10.55	1	2,308	0.04%
2022/02/23	10	10.90	0	0.00	10.85	10	2,282	0.44%
2022/02/17	0	0.00	3.3	10.95	10.95	-3.3	2,388	-0.14%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/14	0	0.00	3	11.15	11.10	-3	2,362	-0.13%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	6	11.55	10	11.35	11.65	-4	2,310	-0.17%
2022/02/09	0	0.00	2.2	11.38	11.45	-2.2	2,221	-0.10%
2022/01/21	4	10.75	0	0.00	10.80	4	2,012	0.20%
2022/01/20	6	11.00	0	0.00	11.00	6	1,973	0.30%
2022/01/13	0	0.00	10	10.90	11.00	-10	1,899	-0.53%
2022/01/10	2	11.00	1	11.05	11.10	1	1,821	0.05%
2022/01/05	0	0.00	0	11.05	11.00	0	1,724	0.00%
2022/01/03	0	0.00	0.4	10.85	10.85	-0.4	1,631	-0.03%
2021/12/30	2	10.83	2	10.90	10.85	0	1,606	0.00%
2021/12/28	0	0.00	0.5	10.60	10.50	-0.5	1,499	-0.03%
2021/12/27	0	0.00	1	10.50	10.55	-1	1,463	-0.07%
2021/12/24	0	0.00	0.5	10.15	10.25	-0.5	1,366	-0.04%
2021/12/22	1	9.98	0	0.00	9.99	1	1,338	0.07%
2021/12/20	0.5	10.00	0	0.00	9.99	0.5	1,341	0.04%
2021/12/15	2	9.99	0	0.00	9.99	2	1,366	0.15%
2021/12/10	0.3	10.10	0	0.00	10.00	0.3	1,420	0.02%
2021/11/30	0.5	9.99	0	0.00	9.94	0.5	1,442	0.03%
2021/11/29	0	0.00	10	9.90	9.97	-10	1,246	-0.80%
2021/11/26	0	0.00	0	10.20	10.05	0	1,181	0.00%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/09	10	10.60	0	0.00	10.55	10	1,119	0.89%
2021/10/18	0	0.00	10	10.23	10.30	-10	1,307	-0.76%
2021/10/15	15	10.35	5	10.30	10.30	10	1,317	0.76%
2021/10/14	10	10.15	0	10.15	10.15	10	1,317	0.76%
2021/10/06	2	10.05	0	0.00	10.15	2	1,365	0.15%
2021/10/05	2	10.15	0	0.00	10.20	2	1,377	0.15%
2021/09/17	0	0.00	14	10.25	10.30	-14	1,509	-0.93%
2021/08/31	0	0.00	5.2	10.45	10.60	-5.2	1,610	-0.33%
2021/08/30	0	0.00	0.1	10.50	10.50	-0.1	1,623	0.00%
2021/08/27	0	0.00	0.1	10.40	10.45	-0.1	1,626	-0.01%
2021/08/25	0	0.00	9	10.49	10.55	-9	1,665	-0.54%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/20	6	10.93	0	0.00	10.95	6	1,621	0.37%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/17	1	11.15	0	0.00	11.05	1	1,606	0.06%
2021/08/13	0.3	11.30	0	0.00	11.40	0.3	1,623	0.02%
2021/08/12	0	0.00	2	11.30	11.45	-2	1,631	-0.12%
2021/07/23	2	11.28	0	0.00	11.30	2	2,319	0.09%
2021/07/13	0	0.00	4	11.15	11.05	-4	3,604	-0.11%
2021/07/01	0	0.00	2	11.10	11.00	-2	3,707	-0.05%
2021/06/24	4	11.13	0	0.00	11.10	4	3,777	0.11%
2021/06/18	0	0.00	5	11.00	11.05	-5	3,730	-0.13%
2021/05/24	6	10.92	0	0.00	10.95	6	3,707	0.16%
2021/05/18	1	10.55	3	10.80	10.80	-2	3,708	-0.05%
2021/05/14	4	10.90	2	10.90	10.85	2	3,605	0.06%
2021/05/12	0	0.00	3	11.00	11.05	-3	3,522	-0.09%
2021/05/07	2	12.15	0	0.00	12.20	2	3,328	0.06%
2021/05/05	0	0.00	2	12.40	12.25	-2	3,297	-0.06%
2021/05/04	10	12.38	13	12.15	12.10	-3	3,263	-0.09%
2021/05/03	0	0.00	6	12.84	12.50	-6	3,144	-0.19%
2021/04/29	6	13.38	0	0.00	13.10	6	3,079	0.19%
2021/04/28	5	13.45	3	13.38	13.35	2	3,048	0.07%
2021/04/27	2	13.20	5.1	13.39	13.20	-3.1	2,980	-0.10%
2021/04/26	4	13.15	9	13.27	13.10	-5	2,897	-0.17%
2021/04/23	7	13.26	3	13.23	13.30	4	2,784	0.14%
2021/04/22	15	13.28	6	13.29	12.85	9	2,635	0.34%
2021/04/21	5	13.16	5	13.20	13.10	0	2,368	0.00%
2021/04/20	2	12.40	0	0.00	12.45	2	2,096	0.10%
2021/04/19	1	12.45	10.1	12.52	12.50	-9.1	2,056	-0.44%
2021/04/16	5	12.05	39	11.85	12.10	-34	1,926	-1.77%
2021/04/14	39	11.50	0	0.00	11.55	39	1,858	2.10%
2021/04/13	1	11.80	0	0.00	11.70	1	1,892	0.05%
2021/04/12	2	11.78	0	0.00	11.75	2	1,956	0.10%
2021/04/09	0	11.80	0	0.00	11.75	0	1,968	0.00%
2021/03/31	0	0.00	0	11.55	11.45	0	2,056	0.00%
2021/03/29	0	0.00	0.2	11.35	11.35	-0.2	2,054	-0.01%
2021/03/23	1.2	11.04	0	0.00	11.10	1.2	2,278	0.05%
2021/03/19	0	0.00	0	11.25	11.00	0	2,319	0.00%
2021/03/09	1	11.25	0	0.00	11.20	1	2,834	0.04%
2021/02/18	0.5	11.14	0	0.00	11.15	0.5	4,375	0.01%
2021/02/17	0	0.00	0.2	10.90	11.00	-0.2	4,360	0.00%
2021/02/03	0.2	10.50	0	0.00	10.70	0.2	4,329	0.00%
2021/01/26	0.3	10.80	0	0.00	10.60	0.3	4,321	0.01%
2021/01/22	0.1	10.80	0	0.00	10.75	0.1	4,306	0.00%
2021/01/21	0.5	10.86	0	0.00	10.90	0.5	4,311	0.01%
2021/01/20	0.1	11.10	0	0.00	11.05	0.1	4,341	0.00%
2021/01/18	0	0.00	1	11.50	11.55	-1	4,604	-0.02%
2021/01/15	0	0.00	3	11.75	11.75	-3	4,591	-0.07%
2021/01/12	0	0.00	2	11.90	11.85	-2	4,576	-0.04%
2021/01/11	1	12.15	2	12.35	12.10	-1	4,567	-0.02%
2021/01/08	0	0.00	1	11.90	12.00	-1	4,579	-0.02%
2021/01/06	3	12.35	0	0.00	11.80	3	4,542	0.07%
2021/01/05	4	12.29	0	0.00	12.20	4	4,476	0.09%
2020/12/23	2	11.65	5	11.60	11.60	-3	4,145	-0.07%
2020/12/22	3	11.90	0	0.00	11.55	3	4,128	0.07%
2020/12/21	0	0.00	0	11.90	11.90	0	4,117	0.00%
2020/12/03	4	11.91	17	12.11	11.90	-13	4,175	-0.31%
2020/12/02	0	0.00	33	12.70	12.60	-33	4,058	-0.81%
2020/12/01	24	13.92	18	12.96	13.10	6	3,897	0.15%
2020/11/30	4	13.40	2	13.40	13.40	2	3,139	0.06%
2020/11/27	0	0.00	11	12.00	12.20	-11	2,903	-0.38%
2020/11/25	5	11.10	0	0.00	11.20	5	2,514	0.20%
2020/11/03	0	0.00	2	10.60	10.50	-2	2,563	-0.08%
2020/10/30	18	10.59	1	10.60	10.55	17	2,565	0.66%
2020/10/29	18	10.75	0	0.00	10.75	18	2,549	0.71%
2020/10/28	0	0.00	20	10.95	10.95	-20	2,533	-0.79%
2020/10/27	23	10.71	2	11.15	11.05	21	2,473	0.85%
2020/10/16	0	0.00	1	10.40	10.25	-1	2,065	-0.05%
2020/10/15	1	10.20	0	0.00	10.25	1	2,013	0.05%
2020/09/25	1	10.20	0	0.00	10.10	1	2,330	0.04%
2020/09/22	0	0.00	0	10.85	10.85	0	2,248	0.00%
2020/09/21	5	11.10	0	0.00	11.05	5	2,197	0.23%
2020/09/17	2	11.00	0	0.00	10.85	2	2,155	0.09%
2020/09/14	0	0.00	3	11.20	11.00	-3	2,160	-0.14%
2020/09/11	3	11.20	0	0.00	11.00	3	2,083	0.14%
2020/09/07	0	0.00	2	11.00	10.90	-2	1,651	-0.12%
2020/08/18	0	0.00	14	10.97	10.75	-14	1,508	-0.93%
2020/07/15	3	10.07	0	0.00	10.05	3	1,418	0.21%
2020/07/13	0.9	10.10	5	10.10	10.15	-4.1	1,444	-0.28%
2020/07/10	12	10.75	0	0.00	10.65	12	1,421	0.84%
2020/07/09	1	10.90	0	0.00	10.90	1	1,390	0.07%
2020/07/06	2	10.70	0	0.00	10.85	2	1,373	0.15%
2020/06/22	0	0.00	3	10.30	10.40	-3	1,342	-0.22%
2020/05/22	0	0.00	1	9.88	9.86	-1	1,542	-0.06%
2020/05/21	1	9.91	0	0.00	9.96	1	1,546	0.06%
2020/05/06	3	10.20	0	0.00	10.05	3	1,547	0.19%
2020/04/15	0	0.00	5	9.99	9.96	-5	1,508	-0.33%
2020/04/10	0	0.00	1	9.91	9.90	-1	1,478	-0.07%
2020/04/07	1	9.08	0	0.00	9.07	1	1,375	0.07%
2020/03/19	0	0.00	1	7.10	7.04	-1	1,238	-0.08%
2020/03/13	1	8.55	0	0.00	8.58	1	1,209	0.08%
2020/03/12	4	9.51	0	0.00	9.40	4	1,182	0.34%
2020/02/20	2	10.50	0	0.00	10.50	2	1,183	0.17%
2020/02/18	0	0.00	2	10.70	10.65	-2	1,171	-0.17%
2020/02/13	1	10.55	0	0.00	10.45	1	1,216	0.08%
2020/02/10	0.6	10.25	0	0.00	10.20	0.6	1,188	0.05%
2020/01/31	20	10.20	0	0.00	10.25	20	1,093	1.83%
2020/01/10	5	11.30	0	0.00	11.30	5	1,192	0.42%
2020/01/03	1	11.50	0	0.00	11.55	1	1,262	0.08%
2019/12/31	0	0.00	1	11.65	11.65	-1	1,278	-0.08%
2019/12/24	0.5	11.40	0	0.00	11.35	0.5	1,256	0.04%
2019/12/20	2	11.50	0	0.00	11.45	2	1,248	0.16%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/13	2.4	11.49	0	0.00	11.45	2.4	1,333	0.18%
2019/12/09	2	11.60	0	0.00	11.50	2	1,270	0.16%
2019/11/06	0.8	12.20	0	0.00	12.15	0.8	1,258	0.06%
2019/10/17	0	0.00	0.6	12.60	12.70	-0.6	1,496	-0.04%
2019/10/08	0	0.00	10.2	12.15	12.20	-10.2	1,407	-0.72%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/23	1	12.00	0	0.00	12.00	1	1,353	0.07%
2019/09/09	0	0.00	1	11.85	11.85	-1	1,342	-0.07%
2019/09/06	0	0.00	0	11.95	11.95	0	1,341	0.00%
2019/08/26	0.9	12.00	0	0.00	12.00	0.9	1,363	0.06%
2019/08/08	1	12.40	0	0.00	12.40	1	1,411	0.07%
2019/07/29	5	13.90	0	0.00	14.15	5	1,288	0.39%
2019/07/26	5	13.85	0	0.00	13.80	5	1,248	0.40%
2019/07/19	0	0.00	1	13.25	13.40	-1	1,122	-0.09%
2019/07/16	1	13.20	0	0.00	13.20	1	1,185	0.08%
2019/07/10	0	13.30	0	0.00	13.35	0	1,260	0.00%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/01	0	0.00	1	13.55	13.50	-1	1,381	-0.07%
2019/06/24	1	13.60	3	13.55	13.50	-2	1,495	-0.13%
2019/06/12	0	0.00	32	13.15	13.10	-32	1,469	-2.18%
2019/05/30	10	13.85	0	0.00	13.85	10	1,454	0.69%
2019/05/29	23	13.75	2	14.00	13.95	21	1,464	1.43%
2019/04/24	0	0.00	1	13.65	13.65	-1	1,674	-0.06%
2019/04/19	10	13.50	0	0.00	13.45	10	1,708	0.59%
2019/04/18	3	13.58	0	0.00	13.50	3	1,716	0.17%
2019/03/29	0	0.00	1	14.80	14.85	-1	1,626	-0.06%
2019/03/27	0	0.00	6	15.40	15.10	-6	1,617	-0.37%
2019/03/15	1	15.35	1	15.25	15.35	0	1,756	0.00%
2019/03/13	0	0.00	27	15.10	15.15	-27	1,771	-1.52%
2019/03/12	0	0.00	20	15.25	15.30	-20	1,779	-1.12%
2019/03/11	0	0.00	4	15.30	15.35	-4	1,788	-0.22%
2019/02/22	0	0.00	1	15.40	15.30	-1	1,941	-0.05%
2019/02/20	6	15.61	2	14.80	15.30	4	1,924	0.21%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/02/13	2	14.65	0	0.00	14.70	2	2,067	0.10%
2019/01/28	6	14.02	0	0.00	14.00	6	2,077	0.29%
2019/01/21	10	14.35	1	14.65	14.30	9	2,152	0.42%
2019/01/17	0	0.00	3	14.65	14.70	-3	2,228	-0.13%
2019/01/16	0	0.00	10	14.40	14.50	-10	2,243	-0.45%
2019/01/14	1	14.25	8	14.40	14.35	-7	2,254	-0.31%
2019/01/09	0	0.00	1	13.70	13.75	-1	2,243	-0.04%
2019/01/08	1	13.80	0	0.00	13.65	1	2,297	0.04%
2019/01/04	0	0.00	2	13.80	13.80	-2	2,465	-0.08%
2019/01/03	11	13.60	0	0.00	13.75	11	2,586	0.43%
2018/12/27	4	13.40	0	0.00	13.30	4	2,659	0.15%
2018/12/22	30	14.05	21	14.27	14.10	9	2,882	0.31%
2018/12/21	10	14.35	9	14.44	14.35	1	2,888	0.03%
2018/12/04	1	16.25	0	0.00	16.25	1	3,732	0.03%
2018/12/03	13	16.19	0	0.00	16.20	13	3,880	0.33%
2018/11/28	3	16.20	0	0.00	16.30	3	4,035	0.07%
2018/11/23	5	15.95	0	0.00	15.90	5	4,896	0.10%
2018/11/22	5	16.15	0	0.00	16.00	5	5,065	0.10%
2018/11/21	10	16.05	5	16.30	16.30	5	5,120	0.10%
2018/11/19	0	0.00	1	16.45	16.55	-1	5,198	-0.02%
2018/11/16	10	16.65	0	0.00	16.55	10	5,228	0.19%
2018/11/14	1	16.20	0	0.00	16.20	1	5,264	0.02%
2018/11/01	0	0.00	2	15.50	15.55	-2	5,684	-0.04%
2018/10/31	2	15.20	0	0.00	15.20	2	5,673	0.04%
2018/10/24	0	0.00	31	15.45	15.60	-31	5,616	-0.55%
2018/10/23	7	15.97	0	0.00	15.60	7	5,634	0.12%
2018/10/22	6	16.25	0	0.00	16.30	6	5,618	0.11%
2018/10/19	4	16.40	0	0.00	16.60	4	5,640	0.07%
2018/10/18	4	16.60	0	0.00	16.65	4	5,627	0.07%
2018/10/17	5	16.86	6	16.65	16.75	-1	5,648	-0.02%
2018/10/16	10	16.64	2	16.50	16.65	8	5,658	0.14%
2018/10/15	4	16.44	1	16.50	16.50	3	5,595	0.05%
2018/10/03	0	0.00	1	17.10	16.85	-1	5,185	-0.02%
2018/10/02	4	16.93	2	16.73	16.70	2	5,156	0.04%
2018/09/21	0	0.00	1	17.40	17.75	-1	4,712	-0.02%
2018/09/20	0	0.00	0	17.40	17.45	0	4,640	0.00%
2018/09/14	1	17.70	0	0.00	17.90	1	4,282	0.02%
2018/09/13	1	17.25	3	17.53	17.70	-2	4,116	-0.05%
2018/09/05	2	17.50	0	0.00	17.45	2	3,547	0.06%
2018/09/03	1	17.20	6	17.05	17.40	-5	3,362	-0.15%
2018/08/31	0	0.00	7	17.75	16.90	-7	3,210	-0.22%
2018/08/30	0	0.00	5	16.54	17.25	-5	2,763	-0.18%
2018/08/29	1	15.95	33	15.50	15.95	-32	2,485	-1.29%
2018/08/28	0	0.00	1	15.05	15.10	-1	2,312	-0.04%
2018/08/27	0	0.00	50	14.95	15.00	-50	2,247	-2.23%
2018/08/24	0	0.00	150	15.00	15.00	-150	2,200	-6.82%	大賣/鉅額交易
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/21	1	14.70	0	0.00	14.70	1	1,890	0.05%
2018/08/20	0	0.00	1	14.55	14.80	-1	1,814	-0.06%
2018/08/17	1	14.30	2	14.30	14.25	-1	1,698	-0.06%
2018/08/15	5	14.24	1	14.30	14.25	4	1,614	0.25%
2018/08/13	1	14.20	0	0.00	14.20	1	1,512	0.07%
2018/08/10	1	13.90	8	13.95	14.00	-7	1,393	-0.50%
2018/08/09	5	14.15	0	0.00	14.25	5	1,315	0.38%
2018/08/08	8	13.90	0	0.00	13.85	8	1,125	0.71%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/26	3	12.50	0	0.00	12.60	3	833	0.36%
2018/07/24	0	0.00	4	12.85	12.60	-4	787	-0.51%
2018/07/05	2	11.05	0	0.00	11.00	2	609	0.33%
2018/05/15	25	10.70	0	0.00	11.00	25	567	4.41%
2018/04/13	2	11.50	2	11.60	11.75	0	668	0.00%
2018/03/22	0	0.00	1	11.20	11.25	-1	647	-0.15%
2018/03/12	1	11.45	0	0.00	11.60	1	651	0.15%
2018/02/06	3	11.60	0	0.00	10.95	3	712	0.42%
2018/01/15	0	0.00	2	12.60	12.55	-2	710	-0.28%
2018/01/08	0	0.00	1	13.00	13.00	-1	710	-0.14%
2018/01/04	1	12.85	0	0.00	12.95	1	744	0.13%
2018/01/02	0	0.00	1	12.85	12.90	-1	801	-0.12%