日勝生 (2547)-元大-天母券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	11.79	0	0.00	11.70	11	5,952	0.18%
2024/04/24	5	11.85	1	11.55	11.65	4	5,525	0.07%
2024/04/23	7.6	11.89	7	11.86	11.85	0.6	5,349	0.01%
2024/04/22	36	12.74	33	13.04	11.95	3	4,952	0.06%
2024/04/19	7	11.69	0	0.00	12.10	7	3,571	0.20%
2024/04/18	10	11.05	14	11.45	11.45	-4	2,642	-0.15%
2024/04/16	1	10.05	5	10.25	10.05	-4	2,406	-0.17%
2024/04/11	0	0.00	8	10.76	10.75	-8	2,150	-0.37%
2024/04/09	0	0.00	6.3	10.44	10.50	-6.3	1,997	-0.31%
2024/04/08	8	9.96	8	10.08	10.20	0	1,929	0.00%
2024/04/03	5	10.02	0	0.00	10.05	5	1,847	0.27%
2024/04/02	0	0.00	7	10.34	10.30	-7	1,813	-0.39%
2024/03/29	3	9.91	0	0.00	9.85	3	1,650	0.18%
2024/03/28	0	0.00	3	9.97	9.99	-3	1,622	-0.18%
2024/03/27	2	10.10	6	10.10	10.05	-4	1,592	-0.25%
2024/03/26	0	0.00	7	9.82	9.82	-7	1,521	-0.46%
2024/03/21	0	0.00	3	9.53	9.51	-3	1,473	-0.20%
2024/03/20	0	0.00	3	9.40	9.42	-3	1,468	-0.20%
2024/03/19	3	9.38	0	0.00	9.39	3	1,478	0.20%
2024/03/18	15	9.38	3	9.46	9.48	12	1,485	0.81%
2024/03/15	0	0.00	3	9.51	9.51	-3	1,479	-0.20%
2024/03/14	0	0.00	3	9.20	9.18	-3	1,436	-0.21%
2024/03/13	3	9.24	0	0.00	9.18	3	1,423	0.21%
2024/03/12	2	9.30	3	9.38	9.32	-1	1,395	-0.07%
2024/03/11	2.1	9.25	3	9.25	9.25	-0.9	1,360	-0.07%
2024/03/08	6	9.16	1	9.23	9.09	5	1,335	0.37%
2024/03/07	2.5	9.12	15	9.28	9.30	-12.5	1,285	-0.97%
2024/03/06	5	9.12	1	9.14	9.15	4	1,144	0.35%
2024/03/05	9	9.17	0	0.00	9.15	9	1,135	0.79%
2024/03/04	3	9.20	0	0.00	9.20	3	1,124	0.27%
2024/03/01	2	9.27	1	9.33	9.30	1	1,113	0.09%
2024/02/26	2	9.55	0	0.00	9.55	2	1,094	0.18%
2024/02/21	0	0.00	1.9	9.65	9.65	-1.9	1,124	-0.17%
2024/02/20	0.1	9.50	16	9.50	9.50	-15.9	1,101	-1.44%
2024/02/15	0	0.00	4	9.30	9.26	-4	1,034	-0.39%
2024/02/05	9	9.29	3	9.30	9.25	6	1,027	0.58%
2024/02/02	5	9.39	0	0.00	9.38	5	1,020	0.49%
2024/01/31	3	9.41	0	0.00	9.41	3	1,013	0.30%
2024/01/30	6	9.51	0	0.00	9.47	6	1,018	0.59%
2024/01/24	0	0.00	2	9.71	9.67	-2	1,013	-0.20%
2024/01/23	2	9.60	0	0.00	9.66	2	1,009	0.20%
2024/01/17	1	9.51	1	9.51	9.44	0	997	0.00%
2024/01/15	0	0.00	11	9.82	9.86	-11	962	-1.14%
2024/01/12	3	9.73	0	0.00	9.71	3	957	0.31%
2024/01/11	1	9.80	3	9.84	9.83	-2	950	-0.21%
2024/01/10	2	9.63	3	9.62	9.58	-1	936	-0.11%
2024/01/09	3	9.68	0	0.00	9.66	3	922	0.33%
2024/01/08	1	9.71	0	0.00	9.72	1	918	0.11%
2024/01/04	0	0.00	3	9.76	9.70	-3	909	-0.33%
2024/01/03	5	9.77	0	0.00	9.73	5	907	0.55%
2024/01/02	1	9.81	0	0.00	9.81	1	897	0.11%
2023/12/29	3	9.81	4	9.81	9.81	-1	892	-0.11%
2023/12/28	8	9.88	0	0.00	9.87	8	884	0.90%
2023/12/27	5.1	9.96	0	0.00	9.97	5.1	870	0.59%
2023/12/26	3	9.95	0	0.00	10.00	3	870	0.34%
2023/12/19	0	0.00	150	9.97	9.95	-150	841	-17.83%	大賣/鉅額交易
2023/12/13	45	10.15	5	10.10	10.15	40	740	5.40%
2023/12/12	1	10.10	0	0.00	10.15	1	714	0.14%
2023/12/11	0	0.00	40	9.98	10.20	-40	676	-5.91%
2023/12/08	40	9.80	0	0.00	9.80	40	622	6.42%
2023/12/07	15	9.84	2	9.82	9.77	13	613	2.12%
2023/12/05	90	9.79	0	0.00	9.81	90	603	14.91%
2023/11/29	2	9.73	0	0.00	9.67	2	571	0.35%
2023/11/27	0	0.00	11	9.64	9.62	-11	550	-2.00%
2023/11/22	0	0.00	39	9.77	9.79	-39	479	-8.14%
2023/11/21	0	0.00	8	9.68	9.69	-8	453	-1.76%
2023/11/20	59	9.54	0	0.00	9.53	59	419	14.07%
2023/11/17	0	0.00	6	9.22	9.25	-6	359	-1.67%
2023/11/16	3	9.11	0	0.00	9.14	3	339	0.88%
2023/11/15	3	8.98	0	0.00	9.01	3	324	0.92%
2023/11/03	0	0.00	10	8.95	8.95	-10	355	-2.81%
2023/08/16	1	8.71	0	0.00	8.74	1	724	0.14%
2023/08/15	10	8.84	0	0.00	8.83	10	720	1.39%
2023/08/14	1	8.89	0	0.00	8.87	1	719	0.14%
2023/08/08	0	0.00	0.1	9.05	9.07	-0.1	728	-0.01%
2023/08/02	7	9.09	0	0.00	9.04	7	733	0.95%
2023/07/14	0	9.11	0	0.00	9.10	0	736	0.00%
2023/07/12	0	0.00	4	9.12	9.10	-4	749	-0.53%
2023/07/11	0	0.00	2	9.15	9.10	-2	773	-0.26%
2023/07/07	3	8.96	0	0.00	8.99	3	834	0.36%
2023/07/05	2	9.04	0	0.00	9.04	2	899	0.22%
2023/06/21	3	9.07	0	0.00	9.11	3	856	0.35%
2023/06/19	2	9.08	0	0.00	9.10	2	838	0.24%
2023/06/01	0	9.24	0	0.00	9.21	0	806	0.00%
2023/05/10	0	0.00	2	9.28	9.24	-2	961	-0.21%
2023/05/09	0	0.00	0	9.24	9.26	0	969	0.00%
2023/05/08	0	0.00	3	9.36	9.30	-3	974	-0.31%
2023/05/05	0	0.00	34.9	9.34	9.35	-34.9	977	-3.58%
2023/04/27	0	0.00	49	9.25	9.20	-49	953	-5.14%
2023/04/24	3	9.08	0	0.00	9.14	3	936	0.32%
2023/04/20	0	0.00	2	9.19	9.16	-2	920	-0.22%
2023/04/17	0	0.00	30	9.44	9.39	-30	904	-3.32%
2023/04/14	0	0.00	2	9.30	9.38	-2	888	-0.23%
2023/04/13	79	9.26	1	9.19	9.25	78	860	9.07%
2023/04/10	1	9.06	0	0.00	9.06	1	723	0.14%
2023/04/07	2	9.08	0	0.00	9.08	2	705	0.28%
2023/03/31	0	0.00	109	9.11	9.11	-109	673	-16.20%	大賣/鉅額交易
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/16	5	9.09	0	0.00	9.08	5	735	0.68%
2023/03/13	3	9.15	0	0.00	9.17	3	778	0.39%
2023/03/09	0.1	9.40	0	0.00	9.37	0.1	767	0.01%
2023/03/07	1	9.41	0	0.00	9.41	1	759	0.13%
2023/02/24	1	9.58	0	0.00	9.61	1	724	0.14%
2023/02/23	2	9.82	0	0.00	9.72	2	711	0.28%
2023/02/06	5	9.05	0	0.00	9.04	5	512	0.98%
2023/01/30	0	0.00	6	9.04	9.03	-6	499	-1.20%
2022/12/23	5	9.08	0	0.00	9.08	5	615	0.81%
2022/12/15	10	9.21	0	0.00	9.21	10	717	1.39%
2022/12/09	0	0.00	1	9.24	9.23	-1	726	-0.14%
2022/12/07	5	9.28	0	0.00	9.24	5	698	0.72%
2022/11/16	10	9.14	0	0.00	9.09	10	739	1.35%
2022/11/07	0	0.00	20	9.13	9.16	-20	738	-2.71%
2022/09/27	0	0.00	0	9.60	9.61	0	588	0.00%
2022/09/26	0	0.00	10	9.69	9.67	-10	586	-1.70%
2022/09/16	0	10.20	0	0.00	10.40	0	549	0.00%
2022/09/14	0	10.20	0	0.00	10.15	0	505	0.00%
2022/09/12	6	10.00	6	10.25	10.25	0	513	0.00%
2022/08/26	0	0.00	0.1	9.75	9.75	-0.1	452	-0.01%
2022/08/19	0	0.00	40	9.58	9.65	-40	469	-8.52%
2022/08/18	2	9.53	0	0.00	9.66	2	470	0.42%
2022/08/05	10	9.20	0	0.00	9.21	10	491	2.04%
2022/08/04	9	9.10	0	0.00	9.10	9	507	1.77%
2022/07/19	0	0.00	4	9.08	9.04	-4	640	-0.62%
2022/07/15	3	8.97	0	0.00	8.92	3	651	0.46%
2022/07/14	1	8.99	0	0.00	9.01	1	649	0.15%
2022/07/01	0	0.00	2.1	9.34	9.25	-2.1	705	-0.30%
2022/05/16	2	9.35	0	0.00	9.27	2	976	0.20%
2022/04/27	1	9.93	0	0.00	9.96	1	1,390	0.07%
2022/04/18	6	10.00	0	0.00	10.15	6	1,495	0.40%
2022/03/23	0	10.65	0	0.00	10.65	0	1,954	0.00%
2022/03/21	40	10.60	0	0.00	10.50	40	1,948	2.05%
2022/03/18	0	0.00	1	10.45	10.55	-1	1,953	-0.05%
2022/03/14	1	10.30	0	0.00	10.30	1	1,951	0.05%
2022/03/11	3	10.20	0	0.00	10.35	3	1,954	0.15%
2022/03/10	2.1	10.31	0	0.00	10.35	2.1	1,957	0.11%
2022/03/09	2	10.15	0	0.00	10.15	2	1,958	0.10%
2022/03/07	13	10.25	0	0.00	10.30	13	1,970	0.66%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/24	1	10.60	0	0.00	10.55	1	2,308	0.04%
2022/02/23	0	0.00	2	10.85	10.85	-2	2,282	-0.09%
2022/02/17	0	0.00	20	10.95	10.95	-20	2,388	-0.84%
2022/02/11	0	0.00	5	11.45	11.45	-5	2,340	-0.21%
2022/02/10	20	11.70	15	11.59	11.65	5	2,310	0.22%
2022/02/09	0	0.00	4	11.21	11.45	-4	2,221	-0.18%
2022/01/25	1	10.60	0	0.00	10.80	1	2,050	0.05%
2022/01/21	1	10.80	0	0.00	10.80	1	2,012	0.05%
2022/01/20	110	11.05	115	11.00	11.00	-5	1,973	-0.25%	大買/大賣/
2022/01/19	0	0.00	10	11.00	11.00	-10	1,931	-0.52%
2022/01/14	1	10.80	0	0.00	10.95	1	1,909	0.05%
2022/01/13	0	0.00	5	11.00	11.00	-5	1,899	-0.26%
2022/01/10	0	0.00	141	11.05	11.10	-141	1,821	-7.74%	大賣/鉅額交易
2022/01/06	0	0.00	20	10.93	11.00	-20	1,748	-1.14%
2022/01/05	10	11.05	10	10.98	11.00	0	1,724	0.00%
2022/01/04	1	10.85	12	10.85	10.85	-11	1,653	-0.67%
2022/01/03	10	10.90	0	0.00	10.85	10	1,631	0.61%
2021/12/27	1	10.55	1	10.45	10.55	0	1,463	0.00%
2021/12/22	0	0.00	21	9.97	9.99	-21	1,338	-1.57%
2021/12/21	11	9.99	0	0.00	9.99	11	1,328	0.83%
2021/12/15	21	9.99	0	0.00	9.99	21	1,366	1.54%
2021/12/08	90	10.06	0	0.00	10.05	90	1,446	6.22%
2021/11/29	5	9.97	0	0.00	9.97	5	1,246	0.40%
2021/11/26	1	10.00	0	0.00	10.05	1	1,181	0.08%
2021/11/25	6	10.23	0	0.00	10.15	6	1,133	0.53%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/23	1	10.20	0	0.00	10.20	1	1,080	0.09%
2021/11/15	0	0.00	0.1	10.35	10.35	-0.1	1,103	-0.01%
2021/11/12	5	10.45	0	0.00	10.40	5	1,102	0.45%
2021/11/10	5	10.60	0	0.00	10.60	5	1,118	0.45%
2021/11/08	50	10.55	0	0.00	10.55	50	1,157	4.32%
2021/10/15	2	10.30	2	10.30	10.30	0	1,317	0.00%
2021/09/29	0.2	10.40	0	0.00	10.40	0.2	1,444	0.01%
2021/09/27	0	0.00	22	10.37	10.40	-22	1,489	-1.48%
2021/09/23	0	10.20	0	0.00	10.20	0	1,499	0.00%
2021/09/17	5	10.25	0	0.00	10.30	5	1,509	0.33%
2021/08/30	0	0.00	5	10.50	10.50	-5	1,623	-0.31%
2021/08/27	0	0.00	10	10.48	10.45	-10	1,626	-0.61%
2021/08/26	0	0.00	10	10.50	10.40	-10	1,654	-0.60%
2021/08/25	0	0.00	47	10.44	10.55	-47	1,665	-2.82%
2021/08/24	10	10.95	11	11.10	10.95	-1	1,657	-0.06%
2021/08/23	3	11.07	25	11.08	11.00	-22	1,622	-1.36%
2021/08/20	0	0.00	115	10.98	10.95	-115	1,621	-7.09%	大賣/鉅額交易
2021/08/19	0	0.00	30	10.98	10.95	-30	1,612	-1.86%
2021/08/18	5	10.98	50	11.09	11.15	-45	1,600	-2.81%
2021/08/17	1	11.10	13	11.20	11.05	-12	1,606	-0.75%
2021/08/16	1	11.25	16	11.22	11.15	-15	1,617	-0.93%
2021/08/13	0	0.00	25	11.41	11.40	-25	1,623	-1.54%
2021/08/12	1	11.30	101	11.41	11.45	-100	1,631	-6.13%	大賣/
2021/08/11	0	0.00	130	11.28	11.30	-130	1,610	-8.07%	大賣/鉅額交易
2021/08/10	0	0.00	25	11.24	11.20	-25	1,662	-1.50%
2021/08/09	0	0.00	10	11.38	11.35	-10	1,745	-0.57%
2021/08/06	0	0.00	7	11.44	11.40	-7	1,777	-0.39%
2021/08/05	0	0.00	10	11.40	11.35	-10	1,835	-0.54%
2021/08/04	0	0.00	30	11.45	11.45	-30	1,941	-1.55%
2021/08/03	0	0.00	65	11.50	11.45	-65	1,982	-3.28%
2021/08/02	0	0.00	151	11.35	11.40	-151	2,017	-7.48%	大賣/鉅額交易
2021/07/30	0	0.00	20	11.20	11.20	-20	2,000	-1.00%
2021/07/29	0	0.00	47	11.17	11.20	-47	2,026	-2.32%
2021/07/28	0	0.00	31	11.09	11.05	-31	2,075	-1.49%
2021/07/23	2	11.28	0	0.00	11.30	2	2,319	0.09%
2021/07/20	0	0.00	10	11.10	11.20	-10	2,621	-0.38%
2021/07/14	2	11.00	5	11.05	10.95	-3	3,442	-0.09%
2021/07/06	4	11.03	0	0.00	11.10	4	3,699	0.11%
2021/07/02	4	11.14	0	0.00	11.15	4	3,726	0.11%
2021/06/15	0	0.00	7	11.05	11.05	-7	3,696	-0.19%
2021/06/11	0	0.00	3	11.15	11.10	-3	3,683	-0.08%
2021/06/07	4	11.10	0	0.00	11.00	4	3,652	0.11%
2021/06/04	3	11.15	0	0.00	11.15	3	3,639	0.08%
2021/06/03	0	0.00	6	11.40	11.40	-6	3,656	-0.16%
2021/06/02	4	11.08	0	0.00	11.10	4	3,633	0.11%
2021/05/25	3	10.80	0	0.00	10.80	3	3,675	0.08%
2021/05/17	0	0.00	3	10.15	10.15	-3	3,678	-0.08%
2021/05/14	6	10.83	0	0.00	10.85	6	3,605	0.17%
2021/05/13	4	10.58	0	0.00	10.70	4	3,586	0.11%
2021/05/12	4	10.93	0	0.00	11.05	4	3,522	0.11%
2021/05/11	0	12.45	0	0.00	12.05	0	3,434	0.00%
2021/05/07	5	12.20	0.1	12.10	12.20	4.9	3,328	0.15%
2021/05/06	2	12.35	0	0.00	12.10	2	3,313	0.06%
2021/05/04	14	12.23	0	0.00	12.10	14	3,263	0.43%
2021/04/29	10	13.25	0	0.00	13.10	10	3,079	0.32%
2021/04/28	100	13.35	0	0.00	13.35	100	3,048	3.28%
2021/04/27	0	0.00	3	13.23	13.20	-3	2,980	-0.10%
2021/04/26	0	0.00	27	13.05	13.10	-27	2,897	-0.93%
2021/04/23	34	13.24	1	13.35	13.30	33	2,784	1.19%
2021/04/22	14	13.14	7	12.99	12.85	7	2,635	0.27%
2021/04/21	1	13.10	6	13.20	13.10	-5	2,368	-0.21%
2021/04/20	1	12.50	1	12.45	12.45	0	2,096	0.00%
2021/04/19	1	12.55	6	12.47	12.50	-5	2,056	-0.24%
2021/04/16	8	12.06	10	12.08	12.10	-2	1,926	-0.11%
2021/04/08	1	11.90	0	0.00	11.90	1	1,982	0.05%
2021/03/31	0	0.00	2	11.45	11.45	-2	2,056	-0.10%
2021/03/30	2	11.50	3	11.50	11.55	-1	2,045	-0.05%
2021/03/29	0	0.00	3	11.25	11.35	-3	2,054	-0.15%
2021/03/25	0	0.00	3	11.10	11.05	-3	2,065	-0.15%
2021/03/22	3	10.95	1	11.10	11.10	2	2,310	0.09%
2021/03/19	6	11.08	0	0.00	11.00	6	2,319	0.26%
2021/03/18	0	0.00	10	11.15	11.25	-10	2,325	-0.43%
2021/03/11	0	0.00	2	11.50	11.35	-2	2,597	-0.08%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/08	0	0.00	6	11.20	11.15	-6	2,986	-0.20%
2021/03/05	6	11.13	0	0.00	11.15	6	3,747	0.16%
2021/03/04	13	11.31	3	11.25	11.30	10	3,980	0.25%
2021/03/03	0	0.00	3	11.10	11.25	-3	4,293	-0.07%
2021/03/02	6	11.08	0	0.00	10.95	6	4,330	0.14%
2021/02/25	0	0.00	1	11.60	11.30	-1	4,493	-0.02%
2021/02/24	0	11.70	6	11.65	11.40	-6	4,469	-0.13%
2021/02/23	3	11.30	4	11.41	11.40	-1	4,414	-0.02%
2021/02/22	0	0.00	3	11.20	11.15	-3	4,384	-0.07%
2021/02/17	3	10.65	3	11.00	11.00	0	4,360	0.00%
2021/02/05	0	0.00	3	10.60	10.65	-3	4,318	-0.07%
2021/02/04	6	10.60	0	0.00	10.55	6	4,327	0.14%
2021/02/03	0	0.00	6	10.75	10.70	-6	4,329	-0.14%
2021/02/02	29	10.62	0	0.00	10.60	29	4,351	0.67%
2021/02/01	3	10.55	9	10.62	10.65	-6	4,334	-0.14%
2021/01/29	3	10.65	0	0.00	10.60	3	4,335	0.07%
2021/01/28	0	0.00	6	10.78	10.80	-6	4,331	-0.14%
2021/01/27	0	0.00	3	10.75	10.85	-3	4,329	-0.07%
2021/01/26	3	10.70	0	0.00	10.60	3	4,321	0.07%
2021/01/25	0	0.00	9	10.87	10.90	-9	4,311	-0.21%
2021/01/22	10	10.76	3	10.75	10.75	7	4,306	0.16%
2021/01/21	12	10.94	6	11.08	10.90	6	4,311	0.14%
2021/01/20	9	11.20	5.2	11.08	11.05	3.8	4,341	0.09%
2021/01/19	3	11.50	3	11.60	11.50	0	4,596	0.00%
2021/01/18	12	11.54	0	0.00	11.55	12	4,604	0.26%
2021/01/15	2	11.78	2	11.85	11.75	0	4,591	0.00%
2021/01/14	0	0.00	0.1	12.00	11.95	-0.1	4,630	0.00%
2021/01/08	2	11.93	0	0.00	12.00	2	4,579	0.04%
2021/01/07	1	11.95	0.4	11.90	12.00	0.6	4,578	0.01%
2021/01/06	5	11.88	0	0.00	11.80	5	4,542	0.11%
2021/01/05	1	12.40	1	12.35	12.20	0	4,476	0.00%
2020/12/31	2	11.93	2	12.00	12.05	0	4,360	0.00%
2020/12/30	2	11.93	0	0.00	11.95	2	4,324	0.05%
2020/12/29	30	12.03	2	12.05	12.05	28	4,296	0.65%
2020/12/22	1	11.65	0	0.00	11.55	1	4,128	0.02%
2020/12/18	0	0.00	1	12.35	12.00	-1	4,142	-0.02%
2020/12/16	0	0.00	3	11.85	12.00	-3	4,017	-0.07%
2020/12/15	5	11.65	3	11.75	11.55	2	3,983	0.05%
2020/12/14	0	0.00	11	11.67	11.70	-11	3,968	-0.28%
2020/12/11	0	0.00	5	11.55	11.55	-5	3,959	-0.13%
2020/12/10	13	11.50	12	11.63	11.60	1	3,974	0.03%
2020/12/09	13	11.54	12	11.52	11.50	1	4,022	0.02%
2020/12/08	6	11.78	5	11.90	11.80	1	4,234	0.02%
2020/12/07	6	12.11	5	12.30	12.15	1	4,276	0.02%
2020/12/02	18	12.69	2	12.65	12.60	16	4,058	0.39%
2020/12/01	23	13.86	41	13.14	13.10	-18	3,897	-0.46%
2020/11/27	0	0.00	2.4	11.50	12.20	-2.4	2,903	-0.08%
2020/11/26	1	11.05	0	0.00	11.10	1	2,562	0.04%
2020/11/25	6	10.82	5	11.30	11.20	1	2,514	0.04%
2020/11/17	0	0.00	30.1	10.61	10.65	-30.1	2,353	-1.28%
2020/11/11	0	0.00	3	10.70	10.80	-3	2,574	-0.12%
2020/11/09	0	0.00	1	10.55	10.60	-1	2,549	-0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,533	0.04%
2020/10/27	2	11.00	6	11.30	11.05	-4	2,473	-0.16%
2020/10/26	2	10.25	4	10.50	10.50	-2	2,166	-0.09%
2020/10/22	3	10.55	2	10.70	10.25	1	2,145	0.05%
2020/10/20	2	10.50	0	0.00	10.45	2	2,092	0.10%
2020/10/19	0	0.00	2.8	10.44	10.50	-2.8	2,097	-0.13%
2020/10/16	1	10.45	1	10.40	10.25	0	2,065	0.00%
2020/10/14	0	0.00	2	10.25	10.20	-2	2,005	-0.10%
2020/10/05	0	0.00	0	10.10	10.20	0	2,117	0.00%
2020/09/23	4	10.55	0	0.00	10.50	4	2,288	0.17%
2020/09/21	0	0.00	5	10.99	11.05	-5	2,197	-0.23%
2020/09/18	0	0.00	2	10.90	10.85	-2	2,166	-0.09%
2020/09/16	2	10.80	0	0.00	10.80	2	2,152	0.09%
2020/09/14	4	11.00	0	0.00	11.00	4	2,160	0.19%
2020/09/11	66	11.50	4	11.34	11.00	62	2,083	2.98%
2020/09/09	2	10.60	0	0.00	10.75	2	1,662	0.12%
2020/09/07	4	10.95	0	0.00	10.90	4	1,651	0.24%
2020/08/28	1	10.55	0	0.00	10.45	1	1,595	0.06%
2020/08/20	4	10.18	0	0.00	10.30	4	1,574	0.25%
2020/08/19	0	0.00	1	10.70	10.75	-1	1,538	-0.06%
2020/08/18	12	10.87	2	11.15	10.75	10	1,508	0.66%
2020/08/14	0	0.00	1	9.99	10.00	-1	1,318	-0.08%
2020/08/12	0	0.00	2	9.96	9.90	-2	1,307	-0.15%
2020/08/11	2	10.05	0	0.00	9.99	2	1,304	0.15%
2020/08/06	0	0.00	7	9.74	9.65	-7	1,311	-0.53%
2020/08/05	3	9.54	0	0.00	9.56	3	1,316	0.23%
2020/08/03	11	9.64	0	0.00	9.59	11	1,329	0.83%
2020/07/28	14	9.49	0	0.00	9.46	14	1,368	1.02%
2020/07/27	23	9.70	0	0.00	9.64	23	1,375	1.67%
2020/07/24	4	9.87	75	9.90	9.85	-71	1,390	-5.11%
2020/07/20	2	9.98	0	0.00	10.05	2	1,410	0.14%
2020/07/10	16	10.76	0	0.00	10.65	16	1,421	1.13%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/08	2	10.88	0	0.00	10.85	2	1,386	0.14%
2020/07/07	1	10.95	0	0.00	11.00	1	1,424	0.07%
2020/07/03	1	10.35	0	0.00	10.40	1	1,290	0.08%
2020/07/02	10	10.40	0	0.00	10.40	10	1,310	0.76%
2020/07/01	0	0.00	1	10.45	10.45	-1	1,322	-0.08%
2020/06/24	1	10.25	0	0.00	10.20	1	1,320	0.08%
2020/06/22	0	0.00	1	10.40	10.40	-1	1,342	-0.07%
2020/06/19	1	10.15	2	10.08	10.25	-1	1,333	-0.07%
2020/06/12	2	9.84	0	0.00	9.90	2	1,449	0.14%
2020/06/05	8	10.05	0	0.00	10.05	8	1,494	0.54%
2020/05/21	15	9.96	0	0.00	9.96	15	1,546	0.97%
2020/05/14	4	9.92	0	0.00	9.84	4	1,526	0.26%
2020/04/30	2	10.50	0	0.00	10.60	2	1,562	0.13%
2020/04/29	0	0.00	4.1	10.30	10.35	-4.1	1,581	-0.26%
2020/04/23	12	9.91	0	0.00	9.91	12	1,579	0.76%
2020/04/22	2	9.83	0	0.00	9.85	2	1,569	0.13%
2020/04/17	0	0.00	25	9.99	9.90	-25	1,532	-1.63%
2020/04/16	0	0.00	2	9.86	9.87	-2	1,519	-0.13%
2020/04/14	0	0.00	0	9.91	9.87	0	1,498	0.00%
2020/04/10	25	9.97	0	0.00	9.90	25	1,478	1.69%
2020/04/09	0	0.00	2	9.35	9.39	-2	1,414	-0.14%
2020/03/27	0	0.00	1	8.90	8.85	-1	1,355	-0.07%
2020/03/26	1	8.80	6	8.81	8.86	-5	1,348	-0.37%
2020/03/25	0	0.00	1	8.90	9.06	-1	1,342	-0.07%
2020/03/19	5	7.10	1	7.10	7.04	4	1,238	0.32%
2020/03/18	4	7.98	0	0.00	7.78	4	1,210	0.33%
2020/03/17	3	7.81	0	0.00	7.81	3	1,213	0.25%
2020/03/13	3	8.53	0	0.00	8.58	3	1,209	0.25%
2020/03/12	2	9.53	0	0.00	9.40	2	1,182	0.17%
2020/03/02	0	0.00	2	10.00	10.05	-2	1,174	-0.17%
2020/02/06	1	10.15	0	0.00	10.20	1	1,147	0.09%
2020/02/03	1	9.85	0	0.00	9.92	1	1,126	0.09%
2020/01/15	2	11.28	0	11.25	11.25	2	1,078	0.18%
2020/01/13	0	0.00	0.1	11.25	11.30	-0.1	1,126	-0.01%
2020/01/10	3	11.35	0	0.00	11.30	3	1,192	0.25%
2020/01/08	10	11.20	0	0.00	11.15	10	1,260	0.79%
2019/12/30	0	0.00	1	11.70	11.70	-1	1,280	-0.08%
2019/12/18	0	0.00	1	11.55	11.55	-1	1,305	-0.08%
2019/12/10	7	11.50	0	0.00	11.60	7	1,292	0.54%
2019/12/09	2	11.53	0	0.00	11.50	2	1,270	0.16%
2019/12/06	26	11.60	25	11.60	11.60	1	1,230	0.08%
2019/12/05	1	11.60	0	0.00	11.65	1	1,235	0.08%
2019/12/04	1	11.65	0	0.00	11.65	1	1,236	0.08%
2019/12/03	5	11.70	0	0.00	11.75	5	1,239	0.40%
2019/11/11	5	11.95	10	12.00	11.95	-5	1,194	-0.42%
2019/11/01	0	0.00	11.8	12.10	12.05	-11.8	1,327	-0.89%
2019/10/29	5	12.00	0	0.00	12.00	5	1,390	0.36%
2019/10/23	5	12.45	0	0.00	12.45	5	1,515	0.33%
2019/10/21	31	12.89	15	12.87	12.60	16	1,615	0.99%
2019/10/18	15	12.70	2	12.75	12.60	13	1,566	0.83%
2019/10/17	22	12.68	50	12.61	12.70	-28	1,496	-1.87%
2019/10/16	0	0.00	20	12.25	12.25	-20	1,435	-1.39%
2019/10/15	0	0.00	40.5	12.20	12.25	-40.5	1,423	-2.84%
2019/10/09	10	12.15	0	0.00	12.05	10	1,416	0.71%
2019/10/08	20	12.18	0	0.00	12.20	20	1,407	1.42%
2019/10/07	10	11.90	0	0.00	11.90	10	1,381	0.72%
2019/10/03	5	11.60	0	0.00	11.85	5	1,380	0.36%
2019/10/02	5	11.65	0	0.00	11.65	5	1,377	0.36%
2019/09/27	20	11.91	0	0.00	11.75	20	1,375	1.45%
2019/09/23	0	0.00	0	12.00	12.00	0	1,353	0.00%
2019/09/19	0	0.00	0	11.65	11.50	0	1,266	0.00%
2019/08/14	0	0.00	45	12.05	11.95	-45	1,434	-3.14%
2019/08/12	0	0.00	24	12.40	12.30	-24	1,413	-1.70%
2019/08/08	15	12.40	0	0.00	12.40	15	1,411	1.06%
2019/08/07	79	13.57	0	0.00	13.45	79	1,376	5.74%
2019/08/06	15	13.57	0	0.00	13.65	15	1,362	1.10%
2019/07/26	0	0.00	20	13.83	13.80	-20	1,248	-1.60%
2019/07/22	0	0.00	1	13.40	13.45	-1	1,101	-0.09%
2019/07/05	6	13.35	1	13.30	13.30	5	1,325	0.38%
2019/06/26	0	0.00	1	13.50	13.50	-1	1,450	-0.07%
2019/06/25	0	0.00	1	13.55	13.50	-1	1,477	-0.07%
2019/06/24	2	13.63	0	0.00	13.50	2	1,495	0.13%
2019/06/14	8	13.05	0	0.00	13.20	8	1,445	0.55%
2019/06/06	2	13.35	0	0.00	13.40	2	1,464	0.14%
2019/06/04	10	13.40	0	0.00	13.40	10	1,483	0.67%
2019/05/31	0	0.00	10	13.85	13.90	-10	1,469	-0.68%
2019/05/29	10	13.35	0	0.00	13.95	10	1,464	0.68%
2019/05/17	0	0.00	3	13.20	13.10	-3	1,600	-0.19%
2019/05/08	0	0.00	2	13.55	13.60	-2	1,642	-0.12%
2019/05/07	0	0.00	1	13.70	13.60	-1	1,649	-0.06%
2019/05/03	2	13.60	2	13.63	13.75	0	1,661	0.00%
2019/04/24	5	13.61	0	0.00	13.65	5	1,674	0.30%
2019/04/22	5	13.70	0	0.00	13.50	5	1,708	0.29%
2019/03/18	6	15.50	8	15.46	15.40	-2	1,764	-0.11%
2019/03/14	0	0.00	2	15.20	15.15	-2	1,743	-0.11%
2019/02/22	1	15.25	1	15.30	15.30	0	1,941	0.00%
2019/02/21	0	0.00	30	15.27	15.05	-30	1,924	-1.56%
2019/02/20	40	15.55	11	15.53	15.30	29	1,924	1.51%
2019/02/19	1	14.60	0	0.00	14.70	1	1,894	0.05%
2019/02/13	1	14.70	0	0.00	14.70	1	2,067	0.05%
2019/01/14	0	0.00	1	14.50	14.35	-1	2,254	-0.04%
2019/01/08	0	0.00	0.1	13.65	13.65	-0.1	2,297	-0.01%
2019/01/03	1	13.80	0	0.00	13.75	1	2,586	0.04%
2018/12/12	0	0.00	15	15.25	15.35	-15	3,299	-0.45%
2018/12/11	15	15.10	0	0.00	15.10	15	3,405	0.44%
2018/12/10	0	0.00	1	15.70	15.70	-1	3,472	-0.03%
2018/11/26	0	0.00	1	16.20	16.10	-1	4,605	-0.02%
2018/11/23	2	15.90	0	0.00	15.90	2	4,896	0.04%
2018/11/20	2	16.30	0	0.00	16.15	2	5,133	0.04%
2018/11/16	0	0.00	10	16.80	16.55	-10	5,228	-0.19%
2018/11/15	20	16.55	10	16.65	16.70	10	5,292	0.19%
2018/11/14	10	16.40	10	16.20	16.20	0	5,264	0.00%
2018/10/15	0	0.00	4	16.60	16.50	-4	5,595	-0.07%
2018/10/11	0	0.00	2	15.35	15.40	-2	5,448	-0.04%
2018/10/08	2	16.48	0	0.00	16.50	2	5,293	0.04%
2018/10/02	20	16.43	10	16.50	16.70	10	5,156	0.19%
2018/09/28	0	0.00	11.8	17.82	17.95	-11.8	4,943	-0.24%
2018/09/27	0	0.00	0.3	17.80	17.90	-0.3	4,952	-0.01%
2018/09/21	0	0.00	2	17.63	17.75	-2	4,712	-0.04%
2018/09/20	1	17.35	0	0.00	17.45	1	4,640	0.02%
2018/09/19	0	0.00	1	17.80	17.60	-1	4,584	-0.02%
2018/09/18	0	0.00	2	18.10	18.10	-2	4,467	-0.04%
2018/09/17	4	18.11	3	18.15	18.00	1	4,416	0.02%
2018/09/14	1	17.80	2	17.85	17.90	-1	4,282	-0.02%
2018/09/10	4	16.38	7	16.69	16.95	-3	3,909	-0.08%
2018/09/07	4	16.23	0	0.00	16.20	4	3,813	0.10%
2018/09/06	9	16.94	0	0.00	16.90	9	3,659	0.25%
2018/09/05	1	17.45	2.1	17.30	17.45	-1.1	3,547	-0.03%
2018/09/04	5	17.35	2.1	17.30	17.60	2.9	3,477	0.08%
2018/09/03	2	17.20	3	17.35	17.40	-1	3,362	-0.03%
2018/08/31	9	17.44	20	17.68	16.90	-11	3,210	-0.34%
2018/08/30	13	16.96	14	16.85	17.25	-1	2,763	-0.04%
2018/08/29	2	15.55	2	15.70	15.95	0	2,485	0.00%
2018/08/24	0	0.00	1	14.95	15.00	-1	2,200	-0.05%
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/22	1	14.75	0.2	14.70	14.80	0.8	2,055	0.04%
2018/08/17	2	14.30	0	0.00	14.25	2	1,698	0.12%
2018/08/16	0	0.00	2	14.25	14.25	-2	1,645	-0.12%
2018/08/15	0	0.00	1	14.20	14.25	-1	1,614	-0.06%
2018/08/13	5	14.10	0	0.00	14.20	5	1,512	0.33%
2018/08/10	1	13.90	0	0.00	14.00	1	1,393	0.07%
2018/08/09	1	14.20	1	14.25	14.25	0	1,315	0.00%
2018/08/07	1	13.30	1	13.50	13.60	0	1,076	0.00%
2018/08/03	0	0.00	1	13.70	13.70	-1	1,045	-0.10%
2018/08/02	1	13.50	0	0.00	13.70	1	1,039	0.10%
2018/08/01	3	13.50	0	0.00	13.75	3	1,010	0.30%
2018/07/30	1	13.20	0	0.00	13.45	1	924	0.11%
2018/07/26	0	0.00	2	12.50	12.60	-2	833	-0.24%
2018/07/10	1	11.90	0	0.00	11.70	1	633	0.16%
2018/07/03	0	0.00	1	11.05	11.05	-1	572	-0.17%
2018/06/28	1	11.15	0	0.00	11.10	1	597	0.17%
2018/06/05	1	11.25	0	0.00	11.25	1	541	0.18%
2018/05/24	1	10.90	0	0.00	10.85	1	517	0.19%
2018/05/23	0	0.00	0	10.90	11.00	0	512	0.00%
2018/05/22	0	0.00	2	10.85	10.85	-2	510	-0.39%
2018/04/30	2	10.75	0	0.00	10.80	2	605	0.33%
2018/04/27	2	10.83	11	11.00	10.90	-9	613	-1.47%
2018/04/26	0	0.00	20	10.90	10.90	-20	619	-3.23%
2018/04/25	12	11.05	0	0.00	11.05	12	616	1.95%
2018/04/24	0	0.00	10	11.00	11.15	-10	621	-1.61%
2018/04/11	0	0.00	0.1	11.05	11.20	-0.1	664	-0.01%
2018/04/02	3	11.05	0	0.00	11.05	3	683	0.44%
2018/03/23	2	11.23	0	0.00	11.20	2	651	0.31%
2018/03/21	0	0.00	15	11.20	11.20	-15	647	-2.32%
2018/03/20	0	0.00	20	11.25	11.20	-20	656	-3.05%
2018/03/16	0	0.00	15	11.35	11.30	-15	656	-2.29%
2018/03/14	0	0.00	20	11.64	11.60	-20	651	-3.07%
2018/03/13	0	0.00	10	11.65	11.75	-10	655	-1.53%
2018/03/07	0	0.00	10	11.80	11.70	-10	644	-1.55%
2018/03/05	0	0.00	1	11.85	11.95	-1	667	-0.15%
2018/03/02	3	11.95	0	0.00	11.90	3	670	0.45%
2018/03/01	1	12.10	0	0.00	12.15	1	671	0.15%
2018/02/23	2	12.25	0	0.00	12.25	2	687	0.29%
2018/02/06	2	11.55	0	0.00	10.95	2	712	0.28%
2018/02/05	1	11.85	1	11.90	11.90	0	718	0.00%
2018/02/01	2	12.10	0	0.00	12.10	2	722	0.28%
2018/01/31	1	12.10	0	0.00	12.15	1	725	0.14%
2018/01/29	1	12.20	0	0.00	12.25	1	728	0.14%
2018/01/25	2	12.35	1	12.30	12.40	1	728	0.14%
2018/01/23	1	12.50	0	0.00	12.55	1	717	0.14%
2018/01/19	1	12.60	0	0.00	12.60	1	708	0.14%
2018/01/15	2	12.60	0	0.00	12.55	2	710	0.28%
2018/01/08	1	13.00	0	0.00	13.00	1	710	0.14%
2018/01/05	0	0.00	1	12.90	13.00	-1	722	-0.14%