日勝生 (2547)-元大-大統券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▼0.45
漲幅
-4.00%
成交量
10,065張
產業
上市營建類股▼1.96%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	10.83	2	10.85	10.80	4	8,213	0.05%
2024/05/10	0	0.00	4	11.31	11.25	-4	8,055	-0.05%
2024/05/09	5	11.30	3	11.45	11.25	2	7,988	0.03%
2024/05/08	2	11.60	4	11.68	11.50	-2	7,874	-0.03%
2024/05/07	2	11.90	0	0.00	11.75	2	7,734	0.03%
2024/05/06	7	12.31	1	12.35	12.25	6	7,498	0.08%
2024/05/03	20	12.31	3	12.40	12.55	17	7,274	0.23%
2024/05/02	33	12.26	3	12.05	12.20	30	6,851	0.44%
2024/04/30	5	11.80	0	0.00	11.90	5	6,579	0.08%
2024/04/29	5	12.15	6	12.38	12.20	-1	6,390	-0.02%
2024/04/26	15	11.52	0	0.00	11.70	15	5,952	0.25%
2024/04/25	4	11.44	7	11.56	11.40	-3	5,736	-0.05%
2024/04/24	10	11.84	2	11.63	11.65	8	5,525	0.14%
2024/04/23	4	11.85	8	11.89	11.85	-4	5,349	-0.07%
2024/04/22	13.4	12.31	31.1	12.33	11.95	-17.7	4,952	-0.36%
2024/04/19	102.1	11.85	30	11.92	12.10	72.1	3,571	2.02%	大買/
2024/04/18	20	11.31	6	11.45	11.45	14	2,642	0.53%
2024/04/12	0	0.00	0.1	10.75	10.75	-0.1	2,232	0.00%
2024/04/08	4	10.25	0	0.00	10.20	4	1,929	0.21%
2024/04/02	0	0.00	7	10.36	10.30	-7	1,813	-0.39%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/28	0	0.00	2	10.03	9.99	-2	1,622	-0.12%
2024/03/27	0.1	9.98	1	10.05	10.05	-1	1,592	-0.06%
2024/03/25	0	0.00	1	9.75	9.75	-1	1,488	-0.07%
2024/03/20	0	0.00	3	9.38	9.42	-3	1,468	-0.20%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/13	2	9.25	0	0.00	9.18	2	1,423	0.14%
2024/03/08	0.8	9.17	0	0.00	9.09	0.8	1,335	0.06%
2024/03/07	1	9.30	5	9.11	9.30	-4	1,285	-0.31%
2024/03/04	2	9.25	0	0.00	9.20	2	1,124	0.18%
2024/02/26	13	9.55	0	0.00	9.55	13	1,094	1.19%
2024/01/25	1	9.65	0	0.00	9.67	1	1,014	0.10%
2024/01/11	0	0.00	20	9.85	9.83	-20	950	-2.10%
2023/12/29	2	9.85	0	0.00	9.81	2	892	0.22%
2023/12/11	20	10.05	0	0.00	10.20	20	676	2.96%
2023/12/08	0	0.00	5	9.78	9.80	-5	622	-0.80%
2023/11/24	5	9.91	0	0.00	9.75	5	531	0.94%
2023/11/21	0	0.00	2	9.61	9.69	-2	453	-0.44%
2023/11/20	2	9.70	0	0.00	9.53	2	419	0.48%
2023/11/03	0	0.00	3	8.96	8.95	-3	355	-0.84%
2023/09/27	2	8.58	0	0.00	8.60	2	511	0.39%
2023/09/11	1	8.66	0	0.00	8.69	1	619	0.16%
2023/08/29	1	8.80	0	0.00	8.81	1	696	0.14%
2023/08/16	1	8.77	0	0.00	8.74	1	724	0.14%
2023/08/15	2	8.85	0	0.00	8.83	2	720	0.28%
2023/07/17	25	9.14	0	0.00	9.10	25	735	3.40%
2023/07/13	0	0.00	2	9.11	9.12	-2	739	-0.27%
2023/07/06	3	9.00	0	0.00	9.02	3	888	0.34%
2023/07/04	1	9.06	0	0.00	9.06	1	906	0.11%
2023/07/03	0	0.00	1	9.07	9.06	-1	904	-0.11%
2023/06/14	1	9.17	6	9.15	9.16	-5	830	-0.60%
2023/06/08	1	9.23	0	0.00	9.26	1	809	0.12%
2023/05/31	2	9.22	0	0.00	9.22	2	809	0.25%
2023/05/26	3	9.21	0	0.00	9.21	3	829	0.36%
2023/05/25	1	9.28	0	0.00	9.28	1	892	0.11%
2023/05/24	1	9.29	0	0.00	9.32	1	898	0.11%
2023/05/19	1	9.19	0.1	9.12	9.20	0.9	918	0.10%
2023/05/15	0	0.00	0	9.20	9.19	0	925	0.00%
2023/05/12	0	0.00	1	9.28	9.30	-1	966	-0.10%
2023/05/11	1	9.27	0	0.00	9.27	1	965	0.10%
2023/04/25	0	0.00	1	9.11	9.10	-1	943	-0.11%
2023/04/19	1	9.19	0	0.00	9.21	1	920	0.11%
2023/04/18	0	0.00	1	9.32	9.27	-1	912	-0.11%
2023/04/17	1	9.45	1	9.41	9.39	0	904	0.00%
2023/04/13	1	9.10	1	9.20	9.25	0	860	0.00%
2023/01/13	1	9.05	0	0.00	9.05	1	525	0.19%
2022/11/03	0	0.00	1	9.10	9.12	-1	744	-0.13%
2022/10/20	1	8.98	0	0.00	9.01	1	710	0.14%
2022/09/07	0	0.00	1	9.76	9.71	-1	443	-0.23%
2022/08/31	0	0.00	1	9.70	9.68	-1	450	-0.22%
2022/08/19	0	0.00	2	9.64	9.65	-2	469	-0.43%
2022/08/18	0	9.65	0	0.00	9.66	0	470	0.00%
2022/08/17	0	0.00	1	9.61	9.73	-1	475	-0.21%
2022/08/15	0	0.00	1	9.49	9.49	-1	457	-0.22%
2022/07/22	0	9.10	0	0.00	9.04	0	588	0.00%
2022/07/04	0	0.00	5	9.40	9.42	-5	697	-0.72%
2022/06/20	1	9.30	0	0.00	9.15	1	767	0.13%
2022/06/10	5	9.75	0	0.00	9.82	5	796	0.63%
2022/06/08	2	9.55	0	0.00	9.51	2	782	0.26%
2022/05/26	0	0.00	2	9.42	9.40	-2	861	-0.23%
2022/05/20	0	9.45	0	0.00	9.47	0	926	0.00%
2022/05/09	1	9.70	20	9.72	9.70	-19	1,228	-1.55%
2022/05/04	2	9.94	0	0.00	9.92	2	1,275	0.16%
2022/04/14	0	0.00	1	10.30	10.25	-1	1,560	-0.06%
2022/04/08	1	10.40	0	0.00	10.40	1	1,697	0.06%
2022/04/01	0	0.00	1	10.40	10.40	-1	1,824	-0.05%
2022/03/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2022/03/25	0	0.00	1	10.60	10.60	-1	1,954	-0.05%
2022/03/22	1	10.60	0	0.00	10.60	1	1,944	0.05%
2022/03/18	0	10.55	0	0.00	10.55	0	1,953	0.00%
2022/03/15	1	10.25	0	0.00	10.20	1	1,957	0.05%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/02/24	1	10.70	2	10.80	10.55	-1	2,308	-0.04%
2022/02/23	2	10.90	0	0.00	10.85	2	2,282	0.09%
2022/02/18	0	0.00	1	11.00	10.95	-1	2,381	-0.04%
2022/02/16	0	0.00	1	11.20	11.15	-1	2,364	-0.04%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	3	11.57	9	11.62	11.65	-6	2,310	-0.26%
2022/02/09	5	11.41	0	0.00	11.45	5	2,221	0.23%
2022/02/08	0	0.00	3	11.10	11.00	-3	2,104	-0.14%
2022/01/11	5	11.10	0	0.00	11.10	5	1,861	0.27%
2022/01/07	0	0.00	5	11.05	11.05	-5	1,789	-0.28%
2022/01/05	0	0.00	5	10.95	11.00	-5	1,724	-0.29%
2021/12/28	6	10.55	0	0.00	10.50	6	1,499	0.40%
2021/12/24	0	0.00	0.1	10.15	10.25	-0.1	1,366	-0.01%
2021/12/20	1	9.99	0	0.00	9.99	1	1,341	0.07%
2021/11/25	0	0.00	0.2	10.20	10.15	-0.2	1,133	-0.02%
2021/11/03	0	0.00	1	10.40	10.45	-1	1,185	-0.08%
2021/11/02	0	0.00	1	10.50	10.40	-1	1,190	-0.08%
2021/10/28	1	10.55	0	0.00	10.45	1	1,224	0.08%
2021/10/27	0	0.00	1	10.50	10.50	-1	1,266	-0.08%
2021/10/25	1	10.40	0	0.00	10.45	1	1,264	0.08%
2021/10/21	1	10.30	0	0.00	10.45	1	1,274	0.08%
2021/10/18	0	0.00	5	10.25	10.30	-5	1,307	-0.38%
2021/10/14	1	10.15	0	0.00	10.15	1	1,317	0.08%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/10/01	0	0.00	4	10.34	10.30	-4	1,433	-0.28%
2021/09/24	5	10.40	0	0.00	10.25	5	1,499	0.33%
2021/09/17	2.5	10.29	0	0.00	10.30	2.5	1,509	0.17%
2021/09/16	2	10.30	0	0.00	10.35	2	1,468	0.14%
2021/09/14	3	10.30	0	0.00	10.30	3	1,476	0.20%
2021/09/13	0	0.00	1	10.30	10.45	-1	1,488	-0.07%
2021/09/03	1	10.40	0	0.00	10.45	1	1,592	0.06%
2021/09/01	1	10.60	0	0.00	10.55	1	1,597	0.06%
2021/08/25	0	0.00	1	10.55	10.55	-1	1,665	-0.06%
2021/08/24	15	10.95	0	0.00	10.95	15	1,657	0.91%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/06	0	0.00	7	11.34	11.40	-7	1,777	-0.39%
2021/07/29	0	0.00	3	11.17	11.20	-3	2,026	-0.15%
2021/07/28	5	11.10	0	0.00	11.05	5	2,075	0.24%
2021/07/27	5	11.25	0	0.00	11.15	5	2,203	0.23%
2021/07/22	0	0.00	0.1	11.15	11.25	-0.1	2,410	0.00%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/09	1	11.40	1	11.25	11.30	0	3,681	0.00%
2021/06/29	5	11.05	0	0.00	10.90	5	3,711	0.13%
2021/06/28	4	11.06	0	0.00	11.05	4	3,721	0.11%
2021/06/24	1	10.95	0	0.00	11.10	1	3,777	0.03%
2021/06/23	0	0.00	2	10.95	10.95	-2	3,773	-0.05%
2021/06/21	0	0.00	10	10.90	10.90	-10	3,732	-0.27%
2021/06/08	1	11.05	0	0.00	11.00	1	3,645	0.03%
2021/06/04	0	0.00	9	11.20	11.15	-9	3,639	-0.25%
2021/05/28	1	11.00	0	0.00	11.15	1	3,660	0.03%
2021/05/26	0	0.00	6	10.80	10.90	-6	3,644	-0.16%
2021/05/13	2	10.70	0	0.00	10.70	2	3,586	0.06%
2021/05/11	9	12.05	0	0.00	12.05	9	3,434	0.26%
2021/05/10	0	0.00	5	12.30	12.65	-5	3,380	-0.15%
2021/05/05	4	12.40	4	12.33	12.25	0	3,297	0.00%
2021/04/27	0	0.00	0.1	13.15	13.20	-0.1	2,980	0.00%
2021/04/26	5	13.15	4	13.25	13.10	1	2,897	0.03%
2021/04/23	16	13.23	16.5	13.26	13.30	-0.5	2,784	-0.02%
2021/04/22	0	0.00	7	13.13	12.85	-7	2,635	-0.27%
2021/04/21	0	0.00	2	12.88	13.10	-2	2,368	-0.08%
2021/04/19	39	12.28	0	0.00	12.50	39	2,056	1.90%
2021/04/14	0	0.00	5	11.50	11.55	-5	1,858	-0.27%
2021/04/07	5	11.70	0	0.00	11.70	5	1,970	0.25%
2021/04/06	2	11.50	0	0.00	11.70	2	2,057	0.10%
2021/03/30	5	11.50	0	0.00	11.55	5	2,045	0.24%
2021/03/29	2	11.38	2	11.35	11.35	0	2,054	0.00%
2021/03/23	1	11.05	0	0.00	11.10	1	2,278	0.04%
2021/03/15	3	11.30	0	0.00	11.30	3	2,463	0.12%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/03/04	4	11.23	1	11.30	11.30	3	3,980	0.08%
2021/03/03	0	0.00	2	11.05	11.25	-2	4,293	-0.05%
2021/02/25	2	11.30	0	0.00	11.30	2	4,493	0.04%
2021/02/19	3	11.00	0	0.00	11.10	3	4,376	0.07%
2021/01/28	0	0.00	7.7	10.65	10.80	-7.7	4,331	-0.18%
2021/01/27	0	0.00	2	10.70	10.85	-2	4,329	-0.05%
2021/01/22	1	10.80	0	0.00	10.75	1	4,306	0.02%
2021/01/19	1	11.60	2	11.55	11.50	-1	4,596	-0.02%
2021/01/18	0	0.00	2	11.55	11.55	-2	4,604	-0.04%
2021/01/13	0.9	11.90	11	12.06	12.00	-10.1	4,610	-0.22%
2021/01/12	0	0.00	3	11.85	11.85	-3	4,576	-0.07%
2021/01/11	2	12.20	1	12.10	12.10	1	4,567	0.02%
2021/01/08	1	11.95	0	0.00	12.00	1	4,579	0.02%
2021/01/04	1	12.10	0	0.00	12.10	1	4,389	0.02%
2020/12/29	1	12.05	0	0.00	12.05	1	4,296	0.02%
2020/12/21	10	11.95	10	11.90	11.90	0	4,117	0.00%
2020/12/18	20	12.00	20	12.03	12.00	0	4,142	0.00%
2020/12/14	0	0.00	5.1	11.65	11.70	-5.1	3,968	-0.13%
2020/12/09	0	0.00	10	11.40	11.50	-10	4,022	-0.25%
2020/12/08	0	0.00	1	11.90	11.80	-1	4,234	-0.02%
2020/12/03	0	0.00	6	12.30	11.90	-6	4,175	-0.14%
2020/12/02	0	0.00	7	12.66	12.60	-7	4,058	-0.17%
2020/12/01	19	13.07	3	13.18	13.10	16	3,897	0.41%
2020/11/30	22	13.40	4.4	13.40	13.40	17.6	3,139	0.56%
2020/11/25	5	11.05	0	0.00	11.20	5	2,514	0.20%
2020/11/18	5	10.60	0	0.00	10.55	5	2,343	0.21%
2020/11/11	0	0.00	10	10.75	10.80	-10	2,574	-0.39%
2020/11/05	0	0.00	2	10.55	10.50	-2	2,564	-0.08%
2020/11/02	10	10.50	0.8	10.50	10.45	9.2	2,562	0.36%
2020/10/30	0	0.00	8	10.55	10.55	-8	2,565	-0.31%
2020/10/28	5	10.90	3	10.95	10.95	2	2,533	0.08%
2020/10/27	6	10.68	5	10.95	11.05	1	2,473	0.04%
2020/10/22	12	10.30	1	10.60	10.25	11	2,145	0.51%
2020/10/16	1	10.45	1	10.40	10.25	0	2,065	0.00%
2020/09/28	6	10.21	0	0.00	10.15	6	2,219	0.27%
2020/09/22	9	10.89	0	0.00	10.85	9	2,248	0.40%
2020/09/11	0	0.00	2.7	11.25	11.00	-2.7	2,083	-0.13%
2020/09/10	0	0.00	3	11.08	11.10	-3	1,788	-0.17%
2020/09/07	0	0.00	4	10.85	10.90	-4	1,651	-0.24%
2020/09/02	0	0.00	7	10.65	10.55	-7	1,585	-0.44%
2020/09/01	0	0.00	6	10.65	10.70	-6	1,602	-0.37%
2020/08/31	0	0.00	3	10.55	10.40	-3	1,585	-0.19%
2020/08/26	0	0.00	4	10.65	10.60	-4	1,598	-0.25%
2020/08/24	0	0.00	1	10.50	10.50	-1	1,592	-0.06%
2020/08/21	1	10.55	0	0.00	10.60	1	1,595	0.06%
2020/08/19	3	10.75	6	10.80	10.75	-3	1,538	-0.19%
2020/08/18	16	10.85	7	10.66	10.75	9	1,508	0.60%
2020/08/17	0	0.00	2	10.15	10.25	-2	1,338	-0.15%
2020/08/12	7	9.99	7	9.96	9.90	0	1,307	0.00%
2020/08/11	0	0.00	5	10.00	9.99	-5	1,304	-0.38%
2020/08/06	1	9.66	0	0.00	9.65	1	1,311	0.08%
2020/08/04	0	0.00	0	9.63	9.63	0	1,314	0.00%
2020/07/29	0	0.00	2	9.63	9.64	-2	1,349	-0.15%
2020/07/24	1	9.91	0	0.00	9.85	1	1,390	0.07%
2020/07/20	0	0.00	11.8	10.00	10.05	-11.8	1,410	-0.84%
2020/07/17	0	0.00	7.7	10.14	10.10	-7.7	1,423	-0.54%
2020/07/15	0	0.00	0	10.00	10.05	0	1,418	0.00%
2020/07/14	1	10.15	0	0.00	10.10	1	1,431	0.07%
2020/06/23	2	10.55	0	0.00	10.40	2	1,336	0.15%
2020/06/22	0	0.00	2	10.55	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	5	10.25	10.25	-5	1,333	-0.37%
2020/06/11	2	10.10	0	0.00	9.96	2	1,451	0.14%
2020/06/05	0	0.00	0.6	10.05	10.05	-0.6	1,494	-0.04%
2020/05/25	0	0.00	1	9.85	9.86	-1	1,531	-0.07%
2020/05/22	1	9.90	0	0.00	9.86	1	1,542	0.06%
2020/05/21	1	9.96	0	0.00	9.96	1	1,546	0.06%
2020/05/12	5	10.00	0	0.00	10.00	5	1,525	0.33%
2020/04/28	1	10.10	0	0.00	10.05	1	1,567	0.06%
2020/04/24	1	9.95	0	0.00	9.98	1	1,588	0.06%
2020/04/10	1	9.94	0	0.00	9.90	1	1,478	0.07%
2020/04/06	1	9.00	0	0.00	9.04	1	1,362	0.07%
2020/03/24	11	8.71	8	8.67	8.66	3	1,306	0.23%
2020/03/23	0	0.00	7	8.12	8.12	-7	1,285	-0.54%
2020/03/19	1	7.02	8.2	7.01	7.04	-7.2	1,238	-0.58%
2020/02/03	0	0.00	2	9.90	9.92	-2	1,126	-0.18%
2020/01/30	0	0.00	8	10.25	10.35	-8	1,110	-0.72%
2020/01/03	0	0.00	3	11.60	11.55	-3	1,262	-0.24%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/27	2	11.75	0	0.00	11.80	2	1,194	0.17%
2019/11/22	0.4	11.95	0	0.00	11.95	0.4	1,148	0.03%
2019/11/06	0	0.00	0	12.20	12.15	0	1,258	0.00%
2019/10/03	1	11.85	0	0.00	11.85	1	1,380	0.07%
2019/10/01	2	11.65	0	0.00	11.70	2	1,373	0.15%
2019/09/26	1	11.95	0	0.00	11.90	1	1,371	0.07%
2019/09/25	2	12.15	0	0.00	12.10	2	1,384	0.14%
2019/08/29	2	11.88	0	0.00	11.85	2	1,360	0.15%
2019/08/05	0	0.00	60	13.71	13.70	-60	1,342	-4.47%
2019/07/24	1	13.65	5	13.87	13.90	-4	1,186	-0.34%
2019/07/22	2	13.45	0	0.00	13.45	2	1,101	0.18%
2019/07/19	0	0.00	1	13.35	13.40	-1	1,122	-0.09%
2019/07/11	0	0.00	0.8	13.30	13.30	-0.8	1,240	-0.06%
2019/07/10	2	13.30	0	0.00	13.35	2	1,260	0.16%
2019/07/09	2	13.25	0	0.00	13.30	2	1,282	0.16%
2019/07/05	2	13.30	0	0.00	13.30	2	1,325	0.15%
2019/07/02	0	0.00	0	13.30	13.30	0	1,354	0.00%
2019/06/19	1	13.20	0	0.00	13.50	1	1,446	0.07%
2019/06/10	2	13.40	0	0.00	13.35	2	1,457	0.14%
2019/05/31	0	0.00	4	13.78	13.90	-4	1,469	-0.27%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/05/29	7	14.09	2	14.00	13.95	5	1,464	0.34%
2019/05/03	0	0.00	9	13.58	13.75	-9	1,661	-0.54%
2019/05/02	0	0.00	1	13.50	13.40	-1	1,651	-0.06%
2019/04/24	1	13.65	0	0.00	13.65	1	1,674	0.06%
2019/04/15	2	13.55	0	0.00	13.60	2	1,663	0.12%
2019/04/08	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/03	0	0.00	2.2	14.10	14.15	-2.2	1,649	-0.13%
2019/04/02	1	14.55	0	0.00	14.35	1	1,639	0.06%
2019/02/22	3	15.30	3	15.25	15.30	0	1,941	0.00%
2019/02/21	0	0.00	1	15.15	15.05	-1	1,924	-0.05%
2019/02/20	60	15.48	2	15.55	15.30	58	1,924	3.01%
2019/02/18	1	14.50	0	0.00	14.35	1	1,944	0.05%
2019/02/12	0	0.00	6	14.10	14.10	-6	2,023	-0.30%
2019/01/25	0	0.00	3	14.25	14.10	-3	2,093	-0.14%
2019/01/24	3	14.23	0.2	14.10	14.15	2.8	2,104	0.13%
2019/01/23	0	0.00	8	14.30	14.25	-8	2,127	-0.38%
2019/01/22	0	0.00	10	14.40	14.50	-10	2,138	-0.47%
2019/01/21	6	14.39	0	0.00	14.30	6	2,152	0.28%
2019/01/17	0	0.00	2	14.80	14.70	-2	2,228	-0.09%
2019/01/15	0	0.00	2	14.43	14.40	-2	2,266	-0.09%
2019/01/14	2	14.40	0	0.00	14.35	2	2,254	0.09%
2018/12/27	6	13.45	1.2	13.30	13.30	4.8	2,659	0.18%
2018/12/22	0	0.00	15	14.05	14.10	-15	2,882	-0.52%
2018/12/20	0	0.00	3	14.80	14.85	-3	2,909	-0.10%
2018/12/19	0	0.00	1	14.90	14.90	-1	3,036	-0.03%
2018/12/10	0	0.00	1.2	15.61	15.70	-1.2	3,472	-0.03%
2018/12/07	6	15.84	0	0.00	15.85	6	3,564	0.17%
2018/12/06	0	0.00	1	15.70	15.85	-1	3,601	-0.03%
2018/12/04	1	16.25	0	0.00	16.25	1	3,732	0.03%
2018/12/03	0	0.00	142	16.20	16.20	-142	3,880	-3.66%	大賣/鉅額交易
2018/11/30	1	16.50	0	0.00	15.70	1	3,954	0.03%
2018/11/29	137	16.47	1	16.50	16.45	136	3,966	3.43%	大買/鉅額交易
2018/11/19	6	16.55	0	0.00	16.55	6	5,198	0.12%
2018/11/16	0	0.00	5	16.60	16.55	-5	5,228	-0.10%
2018/11/15	0	0.00	3	16.63	16.70	-3	5,292	-0.06%
2018/11/13	1.8	15.42	1	15.30	15.45	0.8	5,265	0.01%
2018/11/12	12	15.41	4	15.35	15.30	8	5,323	0.15%
2018/11/06	0	0.00	2	15.85	15.40	-2	5,457	-0.04%
2018/11/05	2	15.35	0	0.00	15.35	2	5,485	0.04%
2018/10/30	0	0.00	1	15.15	15.15	-1	5,642	-0.02%
2018/10/29	0	0.00	3	15.70	15.50	-3	5,632	-0.05%
2018/10/26	13	15.26	11	15.09	15.40	2	5,639	0.04%
2018/10/25	0	0.00	1	14.90	15.10	-1	5,630	-0.02%
2018/10/23	1	16.00	2	15.70	15.60	-1	5,634	-0.02%
2018/10/18	1	16.55	0	0.00	16.65	1	5,627	0.02%
2018/10/17	0	0.00	1	16.65	16.75	-1	5,648	-0.02%
2018/10/16	1	16.50	5	16.65	16.65	-4	5,658	-0.07%
2018/10/15	8	16.51	2	16.53	16.50	6	5,595	0.11%
2018/10/09	1	16.50	0	0.00	16.75	1	5,321	0.02%
2018/10/02	0	0.00	8	16.51	16.70	-8	5,156	-0.16%
2018/10/01	6	17.58	0	0.00	17.55	6	5,007	0.12%
2018/09/27	3	17.65	0	0.00	17.90	3	4,952	0.06%
2018/09/26	4	17.83	0	0.00	17.60	4	4,898	0.08%
2018/09/25	0	0.00	3	17.75	17.50	-3	4,763	-0.06%
2018/09/20	0	0.00	12	17.39	17.45	-12	4,640	-0.26%
2018/09/19	5	17.90	0	0.00	17.60	5	4,584	0.11%
2018/09/18	1	18.10	0	0.00	18.10	1	4,467	0.02%
2018/09/14	5	17.90	0.1	17.85	17.90	4.9	4,282	0.11%
2018/09/13	3	17.35	2	17.30	17.70	1	4,116	0.02%
2018/09/11	0	0.00	21	16.90	17.20	-21	3,969	-0.53%
2018/09/10	28	16.41	2	16.75	16.95	26	3,909	0.66%
2018/09/07	2	16.20	3	16.05	16.20	-1	3,813	-0.03%
2018/09/06	1	16.95	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	1	17.50	17.45	-1	3,547	-0.03%
2018/09/04	10	17.55	5	17.55	17.60	5	3,477	0.14%
2018/09/03	5	17.30	22	16.92	17.40	-17	3,362	-0.51%
2018/08/31	110	17.75	106	17.25	16.90	4	3,210	0.12%	大買/大賣/
2018/08/30	10	16.90	11	17.17	17.25	-1	2,763	-0.04%
2018/08/29	4	15.88	6	15.78	15.95	-2	2,485	-0.08%
2018/08/28	10	14.98	10	15.10	15.10	0	2,312	0.00%
2018/08/21	0	0.00	1	14.70	14.70	-1	1,890	-0.05%
2018/08/14	0	0.00	5	14.20	14.25	-5	1,554	-0.32%
2018/08/10	13	13.93	0	0.00	14.00	13	1,393	0.93%
2018/08/09	3	14.15	0	0.00	14.25	3	1,315	0.23%
2018/08/08	0	0.00	1	13.85	13.85	-1	1,125	-0.09%
2018/08/07	0	0.00	1	13.35	13.60	-1	1,076	-0.09%
2018/08/06	1	13.65	0.2	13.30	13.35	0.8	1,055	0.08%
2018/07/31	5	13.20	0	0.00	13.50	5	962	0.52%
2018/07/30	5	13.25	0	0.00	13.45	5	924	0.54%
2018/07/25	10	12.45	0	0.00	12.55	10	792	1.26%
2018/07/23	0	0.00	3	12.50	12.60	-3	741	-0.40%
2018/07/20	3	11.75	0	0.00	11.80	3	696	0.43%
2018/07/18	0	0.00	5	11.60	11.70	-5	689	-0.72%
2018/07/13	5	11.65	0	0.00	11.50	5	629	0.79%
2018/07/09	0	0.00	0	11.55	11.55	0	624	0.00%
2018/05/23	0	0.00	1	11.00	11.00	-1	512	-0.20%
2018/03/14	0	11.50	0	0.00	11.60	0	651	0.00%
2018/03/12	0	0.00	10.9	11.40	11.60	-10.9	651	-1.68%
2018/01/09	0	0.00	2	13.00	13.00	-2	698	-0.29%