日勝生 (2547)-元大-南勢角券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	11.42	12	11.74	11.70	-10.9	5,952	-0.18%
2024/04/25	7	11.49	0	0.00	11.40	7	5,736	0.12%
2024/04/24	10	11.50	0	0.00	11.65	10	5,525	0.18%
2024/04/23	22	12.20	22.1	11.85	11.85	-0.1	5,349	0.00%
2024/04/22	3	12.52	5	12.38	11.95	-2	4,952	-0.04%
2024/04/19	8	11.94	4	12.15	12.10	4	3,571	0.11%
2024/04/16	2	10.20	0	0.00	10.05	2	2,406	0.08%
2024/04/12	0	0.00	2	10.75	10.75	-2	2,232	-0.09%
2024/04/11	0	0.00	2	10.80	10.75	-2	2,150	-0.09%
2024/04/10	2	10.65	0	0.00	10.60	2	2,070	0.10%
2024/04/08	2	10.28	0	0.00	10.20	2	1,929	0.10%
2024/03/27	0	0.00	35	10.05	10.05	-35	1,592	-2.20%
2024/03/21	0	0.00	4	9.48	9.51	-4	1,473	-0.27%
2024/03/20	0	0.00	86	9.39	9.42	-86	1,468	-5.86%
2024/03/19	0	0.00	120	9.41	9.39	-120	1,478	-8.11%	大賣/鉅額交易
2024/03/18	2	9.46	4	9.46	9.48	-2	1,485	-0.13%
2024/03/15	0.1	9.40	8	9.18	9.51	-7.9	1,479	-0.54%
2024/03/14	1	9.17	0	0.00	9.18	1	1,436	0.07%
2024/03/13	4	9.24	0	0.00	9.18	4	1,423	0.28%
2024/03/12	0	0.00	7.4	9.34	9.32	-7.4	1,395	-0.53%
2024/03/08	2	9.06	0	0.00	9.09	2	1,335	0.15%
2024/03/07	0	0.00	2	9.19	9.30	-2	1,285	-0.16%
2024/03/05	0	9.29	20	9.16	9.15	-20	1,135	-1.76%
2024/03/04	13	9.25	4	9.21	9.20	9	1,124	0.80%
2024/03/01	40	9.30	34	9.31	9.30	6	1,113	0.54%
2024/02/29	11	9.24	2	9.32	9.41	9	1,119	0.80%
2024/02/27	22	9.45	7	9.32	9.33	15	1,090	1.38%
2024/02/26	22	9.53	0	0.00	9.55	22	1,094	2.01%
2024/02/23	54	9.70	5	9.68	9.62	49	1,078	4.54%
2024/02/22	109	9.56	0	0.00	9.53	109	1,083	10.06%	大買/鉅額交易
2024/02/21	71	9.67	20	9.70	9.65	51	1,124	4.53%
2024/02/20	11	9.55	0	0.00	9.50	11	1,101	1.00%
2024/02/15	1	9.26	0	0.00	9.26	1	1,034	0.10%
2024/01/30	2	9.46	0	0.00	9.47	2	1,018	0.20%
2024/01/17	2	9.58	0	0.00	9.44	2	997	0.20%
2023/12/18	0	0.00	1	10.10	10.15	-1	822	-0.12%
2023/12/15	9	10.10	0	0.00	10.15	9	797	1.13%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/12/11	1	10.15	27	9.85	10.20	-26	676	-3.84%
2023/12/08	1	9.78	24	9.82	9.80	-23	622	-3.69%
2023/12/07	5	9.81	10	9.79	9.77	-5	613	-0.81%
2023/11/29	2	9.68	0	0.00	9.67	2	571	0.35%
2023/11/24	21	9.83	20	9.77	9.75	1	531	0.19%
2023/11/22	65	9.78	0	0.00	9.79	65	479	13.56%
2023/11/21	42	9.61	62	9.64	9.69	-20	453	-4.41%
2023/11/20	51	9.41	29	9.54	9.53	22	419	5.25%
2023/10/20	1	8.59	0	0.00	8.62	1	393	0.25%
2023/10/13	1	8.76	0	0.00	8.76	1	434	0.23%
2023/10/04	1	8.66	0	0.00	8.61	1	471	0.21%
2023/09/08	1	8.78	0	0.00	8.79	1	622	0.16%
2023/09/05	1	8.95	0	0.00	8.92	1	663	0.15%
2023/09/04	2	8.95	0	0.00	8.97	2	666	0.30%
2023/08/30	2	8.86	0	0.00	8.89	2	687	0.29%
2023/08/22	1	8.64	0	0.00	8.67	1	712	0.14%
2023/08/21	1	8.69	0	0.00	8.68	1	713	0.14%
2023/08/18	2	8.75	0	0.00	8.72	2	718	0.28%
2023/08/17	3	8.65	0	0.00	8.70	3	733	0.41%
2023/08/14	5	8.91	0	0.00	8.87	5	719	0.69%
2023/08/08	1	9.04	0	0.00	9.07	1	728	0.14%
2023/08/07	0	0.00	0.1	9.06	9.06	-0.1	734	-0.01%
2023/07/31	1	9.02	0	0.00	9.03	1	749	0.13%
2023/07/27	2	9.06	1	9.07	9.07	1	742	0.13%
2023/07/26	1	8.99	0	0.00	8.99	1	740	0.14%
2023/07/21	3	9.00	2	9.04	9.00	1	731	0.14%
2023/07/20	0	9.10	2	9.06	9.07	-2	725	-0.28%
2023/07/14	1	9.11	0	0.00	9.10	1	736	0.14%
2023/06/30	2	9.07	0	0.00	9.07	2	897	0.22%
2023/06/21	2	9.10	0	0.00	9.11	2	856	0.23%
2023/06/02	6	9.19	0	0.00	9.20	6	812	0.74%
2023/05/19	1	9.20	0	0.00	9.20	1	918	0.11%
2023/04/18	3	9.29	0	0.00	9.27	3	912	0.33%
2023/04/17	3	9.41	0	0.00	9.39	3	904	0.33%
2023/04/14	2	9.34	0	0.00	9.38	2	888	0.23%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/02/24	1	9.75	0	0.00	9.61	1	724	0.14%
2022/12/09	0	0.00	2	9.25	9.23	-2	726	-0.28%
2022/12/02	0.1	9.22	0	0.00	9.31	0.1	721	0.01%
2022/10/20	1	8.83	0	0.00	9.01	1	710	0.14%
2022/09/21	2	10.05	0	0.00	10.00	2	544	0.37%
2022/08/23	1	9.56	0	0.00	9.54	1	450	0.22%
2022/08/17	0	0.00	6	9.77	9.73	-6	475	-1.26%
2022/07/15	0.1	8.85	0	0.00	8.92	0.1	651	0.02%
2022/06/13	1	9.67	0	0.00	9.59	1	790	0.13%
2022/05/12	4	9.28	0	0.00	9.18	4	1,005	0.40%
2022/05/09	3	9.70	0	0.00	9.70	3	1,228	0.24%
2022/05/06	4	9.86	0	0.00	9.87	4	1,246	0.32%
2022/04/25	1	10.10	0	0.00	10.15	1	1,393	0.07%
2022/04/21	1	10.15	0	0.00	10.20	1	1,407	0.07%
2022/04/18	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/04/13	0.1	10.30	0	0.00	10.25	0.1	1,583	0.01%
2022/04/07	1	10.45	0	0.00	10.35	1	1,786	0.06%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/16	0	0.00	0	10.20	10.25	0	1,957	0.00%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/02/17	1	11.05	0	0.00	10.95	1	2,388	0.04%
2022/02/11	2	11.45	7	11.50	11.45	-5	2,340	-0.21%
2022/02/10	0	0.00	20	11.65	11.65	-20	2,310	-0.87%
2022/02/09	7	11.31	0	0.00	11.45	7	2,221	0.32%
2022/01/21	0	0.00	1	10.90	10.80	-1	2,012	-0.05%
2022/01/20	1	11.10	0	0.00	11.00	1	1,973	0.05%
2021/12/30	0	0.00	2	10.90	10.85	-2	1,606	-0.12%
2021/12/22	1	9.97	0	0.00	9.99	1	1,338	0.07%
2021/12/17	1	9.98	0	0.00	10.05	1	1,352	0.07%
2021/12/16	1	9.97	0	0.00	9.99	1	1,346	0.07%
2021/12/15	1	9.97	0	0.00	9.99	1	1,366	0.07%
2021/12/14	2	9.96	0	0.00	9.96	2	1,418	0.14%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/02	0.1	10.07	0	0.00	10.05	0.1	1,448	0.01%
2021/11/29	5	9.91	0	0.00	9.97	5	1,246	0.40%
2021/11/15	1	10.30	0	0.00	10.35	1	1,103	0.09%
2021/11/09	0	0.00	5	10.60	10.55	-5	1,119	-0.45%
2021/09/29	0	0.00	0.1	10.40	10.40	-0.1	1,444	-0.01%
2021/08/17	1	11.05	0	0.00	11.05	1	1,606	0.06%
2021/08/03	0	0.00	1	11.50	11.45	-1	1,982	-0.05%
2021/07/23	0	0.00	2	11.30	11.30	-2	2,319	-0.09%
2021/07/21	0	0.00	20	11.10	11.00	-20	2,497	-0.80%
2021/07/19	23	11.22	0	0.00	11.20	23	2,796	0.82%
2021/07/15	1	10.95	0.1	11.00	11.05	0.9	3,373	0.03%
2021/07/14	3	11.05	0	0.00	10.95	3	3,442	0.09%
2021/07/08	0	0.00	1	11.20	11.25	-1	3,676	-0.03%
2021/07/06	1	10.95	0	0.00	11.10	1	3,699	0.03%
2021/07/05	5	11.10	0	0.00	11.05	5	3,700	0.14%
2021/07/02	5	11.10	1	11.15	11.15	4	3,726	0.11%
2021/06/25	2	11.13	1	11.20	11.10	1	3,740	0.03%
2021/06/21	1	11.00	0	11.05	10.90	1	3,732	0.03%
2021/06/17	1	11.10	0	0.00	11.10	1	3,737	0.03%
2021/06/08	0	0.00	1	11.00	11.00	-1	3,645	-0.03%
2021/06/07	1	10.90	0	0.00	11.00	1	3,652	0.03%
2021/05/31	0	0.00	1	11.15	11.10	-1	3,653	-0.03%
2021/05/28	1	11.15	0	0.00	11.15	1	3,660	0.03%
2021/05/21	3	10.85	0	0.00	10.85	3	3,715	0.08%
2021/05/19	1	10.65	0	0.00	10.90	1	3,702	0.03%
2021/05/13	3	10.75	8	10.64	10.70	-5	3,586	-0.14%
2021/05/12	0	0.00	55	11.65	11.05	-55	3,522	-1.56%
2021/05/03	7	12.80	0	0.00	12.50	7	3,144	0.22%
2021/04/23	0	0.00	1	13.35	13.30	-1	2,784	-0.04%
2021/04/22	3	13.30	0	0.00	12.85	3	2,635	0.11%
2021/04/21	12	13.08	26	13.23	13.10	-14	2,368	-0.59%
2021/04/19	2	12.50	0	0.00	12.50	2	2,056	0.10%
2021/04/16	0	0.00	1	12.10	12.10	-1	1,926	-0.05%
2021/04/08	0	0.00	10	11.85	11.90	-10	1,982	-0.50%
2021/03/15	0	11.30	0	0.00	11.30	0	2,463	0.00%
2021/03/09	0	11.20	0	0.00	11.20	0	2,834	0.00%
2021/02/26	5	11.10	0	0.00	11.10	5	4,504	0.11%
2021/02/24	2	11.55	5	11.70	11.40	-3	4,469	-0.07%
2021/02/18	0	0.00	1	11.05	11.15	-1	4,375	-0.02%
2021/02/17	4	10.73	0	0.00	11.00	4	4,360	0.09%
2021/02/04	2.1	10.50	1	10.60	10.55	1.1	4,327	0.03%
2021/02/02	1	10.50	0	0.00	10.60	1	4,351	0.02%
2021/01/28	0.1	10.70	0	0.00	10.80	0.1	4,331	0.00%
2021/01/26	10	10.85	0	0.00	10.60	10	4,321	0.23%
2021/01/25	0.1	10.80	0	0.00	10.90	0.1	4,311	0.00%
2021/01/22	0.1	10.75	0	0.00	10.75	0.1	4,306	0.00%
2021/01/21	0.2	10.80	0	0.00	10.90	0.2	4,311	0.00%
2021/01/20	32	11.23	1	11.20	11.05	31	4,341	0.71%
2021/01/19	1	11.55	0	0.00	11.50	1	4,596	0.02%
2021/01/18	10	11.60	0	0.00	11.55	10	4,604	0.22%
2021/01/15	31	11.90	0	0.00	11.75	31	4,591	0.68%
2021/01/14	1	11.95	0	0.00	11.95	1	4,630	0.02%
2021/01/13	0.1	11.90	0	0.00	12.00	0.1	4,610	0.00%
2021/01/12	1	11.90	0	0.00	11.85	1	4,576	0.02%
2021/01/07	1	12.05	0	0.00	12.00	1	4,578	0.02%
2021/01/06	0	0.00	8	11.90	11.80	-8	4,542	-0.18%
2021/01/05	1	12.45	0	0.00	12.20	1	4,476	0.02%
2020/12/25	0	0.00	2	11.80	11.70	-2	4,161	-0.05%
2020/12/24	10	11.70	0	0.00	11.70	10	4,164	0.24%
2020/12/15	0.1	11.50	2	11.55	11.55	-1.9	3,983	-0.05%
2020/12/02	10.1	12.80	0	0.00	12.60	10.1	4,058	0.25%
2020/12/01	29	13.05	12	13.15	13.10	17	3,897	0.44%
2020/11/25	6	11.20	0	0.00	11.20	6	2,514	0.24%
2020/11/16	1	10.70	0	0.00	10.70	1	2,388	0.04%
2020/11/13	2	10.75	0	0.00	10.75	2	2,407	0.08%
2020/10/30	0	0.00	2	10.60	10.55	-2	2,565	-0.08%
2020/10/27	2	10.80	0	0.00	11.05	2	2,473	0.08%
2020/10/20	0	0.00	1	10.40	10.45	-1	2,092	-0.05%
2020/10/19	1	10.40	0	0.00	10.50	1	2,097	0.05%
2020/09/14	5	11.15	0	0.00	11.00	5	2,160	0.23%
2020/09/03	0	0.00	2	10.60	10.50	-2	1,584	-0.13%
2020/09/02	0	0.00	2	10.60	10.55	-2	1,585	-0.13%
2020/09/01	2	10.75	0	0.00	10.70	2	1,602	0.12%
2020/08/18	2	10.80	0	0.00	10.75	2	1,508	0.13%
2020/08/14	0	0.00	1	10.00	10.00	-1	1,318	-0.08%
2020/08/11	3	9.95	0	0.00	9.99	3	1,304	0.23%
2020/08/06	0	0.00	1	9.66	9.65	-1	1,311	-0.08%
2020/08/04	1	9.67	0	0.00	9.63	1	1,314	0.08%
2020/07/06	0	0.00	3	10.80	10.85	-3	1,373	-0.22%
2020/07/01	0	0.00	1	10.30	10.45	-1	1,322	-0.08%
2020/06/22	4	10.53	0	0.00	10.40	4	1,342	0.30%
2020/06/09	0	0.00	2	10.10	10.10	-2	1,507	-0.13%
2020/06/05	0.9	10.05	0	0.00	10.05	0.9	1,494	0.06%
2020/06/04	0	0.00	1	10.00	10.05	-1	1,495	-0.07%
2020/06/01	0.8	9.96	0	0.00	9.96	0.8	1,514	0.05%
2020/05/15	1	9.90	0	0.00	9.72	1	1,538	0.07%
2020/04/10	1	9.92	0	0.00	9.90	1	1,478	0.07%
2020/03/13	2	8.46	0	0.00	8.58	2	1,209	0.17%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/14	0	0.00	4.5	10.60	10.60	-4.5	1,172	-0.38%
2020/02/12	0	0.00	13	10.34	10.40	-13	1,205	-1.08%
2020/02/06	0	0.00	0.7	10.20	10.20	-0.7	1,147	-0.06%
2020/02/03	18	9.95	0	0.00	9.92	18	1,126	1.60%
2019/08/01	0	0.00	0.5	13.85	13.85	-0.5	1,331	-0.04%
2019/05/16	0	0.00	10	13.05	12.95	-10	1,605	-0.62%
2019/04/24	0	0.00	1	13.70	13.65	-1	1,674	-0.06%
2019/04/16	1	13.40	0	0.00	13.45	1	1,673	0.06%
2019/03/15	9	15.20	0	0.00	15.35	9	1,756	0.51%
2019/01/29	1	14.05	0	0.00	14.15	1	2,081	0.05%
2018/12/07	0	0.00	1	15.80	15.85	-1	3,564	-0.03%
2018/11/16	0	0.00	2	16.60	16.55	-2	5,228	-0.04%
2018/10/19	2	16.30	0	0.00	16.60	2	5,640	0.04%
2018/10/15	1	16.55	1	16.40	16.50	0	5,595	0.00%
2018/10/12	0	0.00	7	15.54	16.10	-7	5,505	-0.13%
2018/10/11	1	15.50	0	0.00	15.40	1	5,448	0.02%
2018/10/08	1	16.40	0	0.00	16.50	1	5,293	0.02%
2018/10/03	1	16.85	0	0.00	16.85	1	5,185	0.02%
2018/09/20	0	0.00	1	17.35	17.45	-1	4,640	-0.02%
2018/09/18	0	0.00	1	18.00	18.10	-1	4,467	-0.02%
2018/09/17	0	0.00	2	18.28	18.00	-2	4,416	-0.05%
2018/09/14	4	17.91	1	17.70	17.90	3	4,282	0.07%
2018/09/13	0	0.00	6	17.52	17.70	-6	4,116	-0.15%
2018/09/12	4	17.30	2	17.10	17.20	2	4,010	0.05%
2018/09/11	1	17.00	3	16.90	17.20	-2	3,969	-0.05%
2018/09/10	3	16.53	0	0.00	16.95	3	3,909	0.08%
2018/09/07	0	0.00	2	16.70	16.20	-2	3,813	-0.05%
2018/09/06	0	0.00	1	17.45	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	1	17.25	17.45	-1	3,547	-0.03%
2018/09/04	0	0.00	1	17.50	17.60	-1	3,477	-0.03%
2018/09/03	2	17.20	4	17.40	17.40	-2	3,362	-0.06%
2018/08/31	3	17.27	34	17.02	16.90	-31	3,210	-0.97%
2018/08/30	11	17.22	11	17.08	17.25	0	2,763	0.00%
2018/08/29	1	15.55	10	15.50	15.95	-9	2,485	-0.36%
2018/08/28	1	15.00	0	0.00	15.10	1	2,312	0.04%
2018/08/24	0	0.00	2	14.98	15.00	-2	2,200	-0.09%
2018/08/22	1	14.75	0	0.00	14.80	1	2,055	0.05%
2018/08/21	0	0.00	2	14.73	14.70	-2	1,890	-0.11%
2018/08/20	3	14.43	0	0.00	14.80	3	1,814	0.17%
2018/08/15	0	0.00	16	14.30	14.25	-16	1,614	-0.99%
2018/08/09	1	14.10	0	0.00	14.25	1	1,315	0.08%
2018/08/08	0	0.00	1	13.95	13.85	-1	1,125	-0.09%
2018/07/30	1	13.40	0	0.00	13.45	1	924	0.11%
2018/07/25	0	0.00	2	12.45	12.55	-2	792	-0.25%
2018/04/30	0	0.00	1	11.00	10.80	-1	605	-0.17%
2018/03/14	0	0.00	8	11.70	11.60	-8	651	-1.23%
2018/01/05	1	13.00	0	0.00	13.00	1	722	0.14%