日勝生 (2547)-元大-蘆洲券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
12.25
漲跌
▼0.30
漲幅
-2.39%
成交量
13,790張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	36	12.44	3	12.28	12.25	33	7,498	0.44%
2024/05/03	16	12.64	88	12.41	12.55	-72	7,274	-0.99%
2024/05/02	12	12.29	20	12.25	12.20	-8	6,851	-0.12%
2024/04/30	5	11.80	2	11.75	11.90	3	6,579	0.05%
2024/04/29	13	12.30	7	12.23	12.20	6	6,390	0.09%
2024/04/26	16	11.81	2	11.63	11.70	14	5,952	0.24%
2024/04/25	8	11.53	10	11.60	11.40	-2	5,736	-0.03%
2024/04/24	2	11.85	5	11.72	11.65	-3	5,525	-0.05%
2024/04/23	9	12.02	24.1	11.98	11.85	-15.1	5,349	-0.28%
2024/04/22	36.1	12.54	190.1	12.21	11.95	-154	4,952	-3.11%	大賣/鉅額交易
2024/04/19	57.1	11.76	46	11.93	12.10	11.1	3,571	0.31%
2024/04/18	0	0.00	13.2	10.98	11.45	-13.2	2,642	-0.50%
2024/04/17	1	10.40	0	0.00	10.45	1	2,443	0.04%
2024/04/16	2	10.13	5	10.25	10.05	-3	2,406	-0.12%
2024/04/15	0	0.00	9	10.52	10.50	-9	2,315	-0.39%
2024/04/12	4	10.79	0	0.00	10.75	4	2,232	0.18%
2024/04/11	1	10.65	2	10.73	10.75	-1	2,150	-0.05%
2024/04/10	1	10.60	4	10.66	10.60	-3	2,070	-0.14%
2024/04/08	5	10.15	60.4	10.12	10.20	-55.4	1,929	-2.87%
2024/04/02	8	10.21	22	10.31	10.30	-14	1,813	-0.77%
2024/04/01	10	10.05	5	10.10	10.10	5	1,696	0.29%
2024/03/27	5	10.00	1	10.05	10.05	4	1,592	0.25%
2024/03/26	7.1	9.80	0.1	9.82	9.82	7	1,521	0.46%
2024/03/25	0	0.00	1.3	9.59	9.75	-1.3	1,488	-0.09%
2024/03/22	0	0.00	6	9.48	9.52	-6	1,465	-0.41%
2024/03/21	0	9.53	5.1	9.51	9.51	-5.1	1,473	-0.34%
2024/03/19	0	9.40	0	0.00	9.39	0	1,478	0.00%
2024/03/18	0	9.48	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	9.24	0	0.00	9.51	0	1,479	0.00%
2024/03/14	40.1	9.18	0	0.00	9.18	40.1	1,436	2.79%
2024/03/13	2	9.18	0	0.00	9.18	2	1,423	0.14%
2024/03/12	0	0.00	2	9.35	9.32	-2	1,395	-0.14%
2024/03/08	1	9.08	2	9.13	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	10	9.22	9.30	-10	1,285	-0.78%
2024/03/06	1	9.16	0	0.00	9.15	1	1,144	0.09%
2024/03/04	0.1	9.30	0	0.00	9.20	0.1	1,124	0.01%
2024/03/01	0	9.31	0	0.00	9.30	0	1,113	0.00%
2024/02/29	0.2	9.33	0	0.00	9.41	0.2	1,119	0.02%
2024/02/27	10.2	9.50	0	0.00	9.33	10.2	1,090	0.93%
2024/02/26	0.3	9.57	0	0.00	9.55	0.3	1,094	0.03%
2024/02/23	0	0.00	0.2	9.69	9.62	-0.2	1,078	-0.02%
2024/02/22	11.1	9.55	0	0.00	9.53	11.1	1,083	1.03%
2024/02/21	0.2	9.69	0	0.00	9.65	0.2	1,124	0.01%
2024/02/20	0	0.00	1	9.55	9.50	-1	1,101	-0.09%
2024/02/19	0	9.19	0	0.00	9.21	0	1,073	0.00%
2024/02/16	1	9.23	0.2	9.31	9.24	0.8	1,047	0.07%
2024/02/15	1	9.26	0	0.00	9.26	1	1,034	0.10%
2024/02/02	0.1	9.44	0	0.00	9.38	0.1	1,020	0.01%
2024/01/31	0.1	9.45	0	0.00	9.41	0.1	1,013	0.01%
2024/01/22	10	9.69	0	0.00	9.63	10	1,006	0.99%
2024/01/18	0.1	9.45	0	0.00	9.50	0.1	1,002	0.01%
2024/01/17	1	9.68	0	0.00	9.44	1	997	0.10%
2024/01/09	0.1	9.80	0	0.00	9.66	0.1	922	0.01%
2024/01/08	0	0.00	5	9.80	9.72	-5	918	-0.54%
2023/12/29	0.1	9.82	0	0.00	9.81	0.1	892	0.02%
2023/12/27	0.1	10.00	0	0.00	9.97	0.1	870	0.02%
2023/12/26	30.1	9.96	0	0.00	10.00	30.1	870	3.46%
2023/12/19	0	0.00	0.5	9.95	9.95	-0.5	841	-0.06%
2023/12/15	2.1	10.20	0	0.00	10.15	2.1	797	0.27%
2023/12/14	0	0.00	2	10.25	10.25	-2	771	-0.26%
2023/12/11	0	0.00	6	10.05	10.20	-6	676	-0.89%
2023/12/07	0	9.85	0	0.00	9.77	0	613	0.00%
2023/12/01	0.1	9.67	0	0.00	9.67	0.1	580	0.02%
2023/11/30	0.1	9.62	0	0.00	9.66	0.1	578	0.02%
2023/11/29	0.1	9.70	1	9.69	9.67	-0.9	571	-0.15%
2023/11/24	0.2	9.76	0	0.00	9.75	0.2	531	0.03%
2023/11/22	16.2	9.77	0	0.00	9.79	16.2	479	3.37%
2023/11/21	0.1	9.59	21	9.61	9.69	-20.9	453	-4.60%
2023/11/20	11	9.59	0	0.00	9.53	11	419	2.62%
2023/11/15	0.1	9.00	0	0.00	9.01	0.1	324	0.04%
2023/11/14	0.1	8.96	0	0.00	8.97	0.1	320	0.04%
2023/11/13	0	0.00	0.1	8.98	8.95	-0.1	332	-0.04%
2023/11/10	0.2	9.06	2.3	9.07	9.00	-2.1	339	-0.63%
2023/11/02	0.2	8.83	0	0.00	8.84	0.2	354	0.05%
2023/10/30	0.4	8.81	0	0.00	8.79	0.4	363	0.11%
2023/10/25	0	0.00	5	8.68	8.75	-5	380	-1.31%
2023/10/24	0.1	8.64	0	0.00	8.64	0.1	383	0.04%
2023/10/19	0.1	8.80	0	0.00	8.68	0.1	407	0.03%
2023/10/18	2	8.63	0	0.00	8.68	2	421	0.47%
2023/10/13	0.2	8.75	0	0.00	8.76	0.2	434	0.04%
2023/10/03	0.2	8.78	0	0.00	8.71	0.2	479	0.03%
2023/09/20	0.1	8.70	0	0.00	8.70	0.1	527	0.03%
2023/09/12	0.2	8.80	0	0.00	8.68	0.2	610	0.03%
2023/09/05	0	0.00	2	8.95	8.92	-2	663	-0.30%
2023/09/01	1	8.93	0	0.00	8.93	1	672	0.15%
2023/08/30	0.2	8.86	0	0.00	8.89	0.2	687	0.03%
2023/08/21	0.2	8.88	0	0.00	8.68	0.2	713	0.02%
2023/08/18	0.2	8.77	0	0.00	8.72	0.2	718	0.03%
2023/08/16	0	0.00	1	8.76	8.74	-1	724	-0.14%
2023/08/01	0	0.00	2	9.10	9.09	-2	732	-0.27%
2023/07/31	0	0.00	2	9.06	9.03	-2	749	-0.27%
2023/07/27	0.1	9.07	0	0.00	9.07	0.1	742	0.02%
2023/07/21	1	9.00	0	0.00	9.00	1	731	0.14%
2023/07/20	0	9.10	0	0.00	9.07	0	725	0.00%
2023/07/13	0	0.00	3	9.11	9.12	-3	739	-0.41%
2023/07/12	0	0.00	5	9.11	9.10	-5	749	-0.67%
2023/07/06	1	9.02	0	0.00	9.02	1	888	0.11%
2023/07/05	0.2	9.06	0	0.00	9.04	0.2	899	0.02%
2023/07/03	2.1	9.06	0	0.00	9.06	2.1	904	0.24%
2023/06/30	0.1	9.09	0	0.00	9.07	0.1	897	0.02%
2023/06/27	2	9.05	0	0.00	9.06	2	885	0.23%
2023/06/26	0.1	9.11	0	0.00	9.08	0.1	863	0.02%
2023/06/19	3	9.10	0	0.00	9.10	3	838	0.36%
2023/06/15	5	9.15	1.2	9.25	9.14	3.8	826	0.45%
2023/06/14	0.2	9.18	0	0.00	9.16	0.2	830	0.02%
2023/06/13	0.2	9.19	0	0.00	9.17	0.2	830	0.03%
2023/06/12	11	9.18	0	0.00	9.18	11	825	1.33%
2023/06/09	0.2	9.28	0	0.00	9.26	0.2	813	0.02%
2023/06/08	0.2	9.26	0	0.00	9.26	0.2	809	0.02%
2023/06/05	0.1	9.22	3	9.21	9.19	-2.9	822	-0.35%
2023/06/02	0.5	9.20	0	0.00	9.20	0.5	812	0.06%
2023/06/01	0.2	9.23	0	0.00	9.21	0.2	806	0.02%
2023/05/30	0.2	9.18	0	0.00	9.20	0.2	805	0.02%
2023/05/29	1	9.19	0	0.00	9.23	1	824	0.12%
2023/05/26	5	9.22	0	0.00	9.21	5	829	0.60%
2023/05/25	1	9.30	0	0.00	9.28	1	892	0.11%
2023/05/19	10	9.23	0	0.00	9.20	10	918	1.09%
2023/05/17	0	0.00	0.4	9.25	9.28	-0.4	924	-0.04%
2023/05/15	8	9.23	0	0.00	9.19	8	925	0.86%
2023/05/11	2	9.26	0	0.00	9.27	2	965	0.21%
2023/05/09	10	9.27	0	0.00	9.26	10	969	1.03%
2023/05/05	3	9.36	0	0.00	9.35	3	977	0.31%
2023/05/02	0.1	9.20	0	0.00	9.18	0.1	956	0.01%
2023/04/28	0.1	9.24	0	0.00	9.20	0.1	955	0.01%
2023/04/20	0	0.00	10	9.19	9.16	-10	920	-1.09%
2023/04/19	0.1	9.31	0	0.00	9.21	0.1	920	0.01%
2023/04/18	4	9.35	0	0.00	9.27	4	912	0.44%
2023/04/17	1	9.40	0	9.43	9.39	1	904	0.11%
2023/04/13	0	0.00	10	9.29	9.25	-10	860	-1.16%
2023/04/12	0.1	9.14	0	0.00	9.12	0.1	819	0.01%
2023/04/11	10	9.07	0	0.00	9.09	10	784	1.27%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/22	0.1	9.18	0	0.00	9.18	0.1	673	0.02%
2023/03/17	1.1	9.12	0	0.00	9.32	1.1	744	0.14%
2023/03/15	0.1	9.23	0	0.00	9.16	0.1	788	0.01%
2023/03/10	3.1	9.26	0	0.00	9.22	3.1	774	0.40%
2023/03/09	0.1	9.50	0	0.00	9.37	0.1	767	0.02%
2023/03/08	1	9.45	0	0.00	9.44	1	763	0.13%
2023/03/07	0.2	9.49	0	0.00	9.41	0.2	759	0.02%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/03/03	0.1	9.43	1	9.39	9.39	-0.9	758	-0.11%
2023/03/01	0.2	9.53	0	0.00	9.47	0.2	747	0.02%
2023/02/23	1	9.85	1	9.74	9.72	0	711	0.00%
2023/02/22	0.2	9.45	0	0.00	9.45	0.2	643	0.02%
2023/02/21	0.1	9.42	0	0.00	9.38	0.1	632	0.02%
2023/02/16	0.1	9.26	0	0.00	9.23	0.1	604	0.02%
2023/02/13	2	9.02	0	0.00	9.00	2	574	0.35%
2023/02/10	1	9.00	0	0.00	9.02	1	574	0.17%
2023/02/08	0.2	9.04	0	0.00	9.02	0.2	527	0.03%
2023/02/02	1	9.06	0	0.00	9.07	1	500	0.20%
2023/02/01	0	9.15	0	0.00	9.07	0	499	0.00%
2023/01/31	0	0.00	0.1	9.10	9.07	-0.1	501	-0.02%
2022/12/23	2	9.08	0	0.00	9.08	2	615	0.32%
2022/12/16	3	9.11	0	0.00	9.11	3	683	0.44%
2022/12/14	0.1	9.16	0	0.00	9.18	0.1	723	0.02%
2022/12/02	4.1	9.31	0	0.00	9.31	4.1	721	0.57%
2022/11/29	0	0.00	0	9.23	9.23	0	741	0.00%
2022/11/17	2	9.10	0	0.00	9.11	2	738	0.27%
2022/11/11	0.1	9.25	0	0.00	9.19	0.1	729	0.01%
2022/11/07	10	9.15	0	0.00	9.16	10	738	1.35%
2022/11/04	0	0.00	1	9.12	9.14	-1	741	-0.13%
2022/10/20	7	8.83	0	0.00	9.01	7	710	0.99%
2022/10/11	1	9.40	0	0.00	9.39	1	611	0.16%
2022/10/06	0.1	9.63	0	0.00	9.62	0.1	610	0.02%
2022/09/22	0	0.00	5	10.05	10.05	-5	580	-0.86%
2022/09/21	0	0.00	4	10.20	10.00	-4	544	-0.74%
2022/09/20	0	0.00	5	10.25	10.25	-5	537	-0.93%
2022/09/14	0.1	10.20	0	0.00	10.15	0.1	505	0.01%
2022/09/08	1	9.84	6	10.10	10.10	-5	489	-1.02%
2022/09/06	5	9.70	0	0.00	9.68	5	417	1.20%
2022/09/02	0.1	9.63	0	0.00	9.57	0.1	429	0.03%
2022/08/26	0.1	9.78	0	0.00	9.75	0.1	452	0.01%
2022/08/24	0	0.00	0.6	9.53	9.54	-0.6	451	-0.12%
2022/08/18	0	0.00	10	9.63	9.66	-10	470	-2.12%
2022/08/16	0	9.51	0	0.00	9.56	0	461	0.00%
2022/08/10	0.1	9.25	0	0.00	9.21	0.1	472	0.02%
2022/08/02	2	9.16	0	0.00	9.16	2	526	0.38%
2022/07/21	0.1	9.00	0	0.00	9.00	0.1	610	0.01%
2022/07/20	5	9.09	0	0.00	8.93	5	626	0.80%
2022/07/15	0	8.99	0	0.00	8.92	0	651	0.00%
2022/07/12	0	0.00	3	9.03	8.87	-3	674	-0.45%
2022/07/11	0	9.50	0	0.00	9.20	0	661	0.00%
2022/07/06	0.1	9.57	0	0.00	9.33	0.1	683	0.02%
2022/07/05	0.1	9.58	0	0.00	9.58	0.1	692	0.01%
2022/06/24	5	9.59	0	0.00	9.62	5	768	0.65%
2022/06/21	5	9.51	0	0.00	9.54	5	770	0.65%
2022/06/17	1	9.36	0	0.00	9.37	1	764	0.13%
2022/06/01	3	9.59	0	0.00	9.59	3	847	0.35%
2022/05/30	2	9.53	0	0.00	9.60	2	864	0.23%
2022/05/20	1.2	9.41	0	0.00	9.47	1.2	926	0.12%
2022/05/19	2	9.40	0	0.00	9.40	2	929	0.22%
2022/05/18	2	9.46	0	0.00	9.51	2	923	0.22%
2022/05/17	0.4	9.40	4	9.38	9.40	-3.6	967	-0.37%
2022/05/13	0	0.00	4	9.24	9.26	-4	984	-0.41%
2022/05/12	0.1	9.35	2	9.15	9.18	-1.9	1,005	-0.19%
2022/05/11	0.1	9.57	10	9.53	9.52	-9.9	1,028	-0.97%
2022/05/09	2.1	9.70	0	0.00	9.70	2.1	1,228	0.17%
2022/05/06	2	9.84	0	0.00	9.87	2	1,246	0.16%
2022/05/03	0	0.00	1	10.00	9.99	-1	1,295	-0.08%
2022/04/28	2	9.98	7	10.00	10.00	-5	1,353	-0.37%
2022/04/27	4.1	9.93	2	9.95	9.96	2.1	1,390	0.15%
2022/04/26	2.1	10.00	0	0.00	10.05	2.1	1,393	0.15%
2022/04/25	0.1	10.15	0	0.00	10.15	0.1	1,393	0.01%
2022/04/21	0.1	10.15	0	0.00	10.20	0.1	1,407	0.01%
2022/04/20	0.1	10.20	0	0.00	10.20	0.1	1,427	0.01%
2022/04/19	0	0.00	5	10.20	10.30	-5	1,457	-0.34%
2022/04/18	2	10.05	0	0.00	10.15	2	1,495	0.13%
2022/04/15	0.1	10.25	0	0.00	10.25	0.1	1,519	0.00%
2022/04/14	0.1	10.28	0	0.00	10.25	0.1	1,560	0.01%
2022/04/13	0.1	10.25	0	0.00	10.25	0.1	1,583	0.00%
2022/04/08	0.1	10.40	0	0.00	10.40	0.1	1,697	0.00%
2022/04/06	0	10.45	0	0.00	10.45	0	1,807	0.00%
2022/03/30	3.1	10.35	0	10.35	10.35	3.1	1,949	0.16%
2022/03/29	2	10.65	0	0.00	10.70	2	1,939	0.10%
2022/03/28	0.1	10.60	0	0.00	10.60	0.1	1,950	0.01%
2022/03/25	1	10.65	10	10.65	10.60	-9	1,954	-0.46%
2022/03/24	2.1	10.65	0	0.00	10.65	2.1	1,949	0.11%
2022/03/23	0.1	10.70	0	0.00	10.65	0.1	1,954	0.01%
2022/03/22	0.1	10.60	0	0.00	10.60	0.1	1,944	0.00%
2022/03/21	0.1	10.60	0	0.00	10.50	0.1	1,948	0.00%
2022/03/14	0	0.00	5	10.30	10.30	-5	1,951	-0.26%
2022/03/10	0.1	10.40	0.2	10.30	10.35	-0.2	1,957	-0.01%
2022/03/09	5	10.20	0	0.00	10.15	5	1,958	0.26%
2022/03/08	0.1	10.20	0	0.00	10.15	0.1	1,968	0.00%
2022/03/04	0	0.00	10	10.55	10.55	-10	2,151	-0.46%
2022/03/03	0.1	10.80	0	0.00	10.70	0.1	2,208	0.00%
2022/03/01	0	11.30	0	0.00	10.75	0	2,294	0.00%
2022/02/24	0	0.00	1	10.75	10.55	-1	2,308	-0.04%
2022/02/23	0	0.00	1	10.85	10.85	-1	2,282	-0.04%
2022/02/21	0.1	11.05	0	0.00	11.00	0.1	2,332	0.00%
2022/02/18	0.1	11.00	0	0.00	10.95	0.1	2,381	0.00%
2022/02/17	3.6	10.92	9	10.98	10.95	-5.4	2,388	-0.23%
2022/02/16	2	11.15	0	0.00	11.15	2	2,364	0.08%
2022/02/15	2	11.15	4	11.15	11.10	-2	2,369	-0.08%
2022/02/14	14.1	11.13	0	0.00	11.10	14.1	2,362	0.60%
2022/02/11	1.1	11.46	5	11.50	11.45	-3.9	2,340	-0.17%
2022/02/10	7	11.63	10	11.68	11.65	-3	2,310	-0.13%
2022/02/09	23	11.41	22.5	11.37	11.45	0.5	2,221	0.02%
2022/01/26	0.1	10.75	0	0.00	10.90	0.1	2,068	0.00%
2022/01/25	2	10.60	0	0.00	10.80	2	2,050	0.10%
2022/01/21	0	0.00	6.1	10.77	10.80	-6.1	2,012	-0.30%
2022/01/19	0	0.00	2	10.95	11.00	-2	1,931	-0.10%
2022/01/17	6	10.90	6	10.94	10.90	0	1,914	0.00%
2022/01/13	0.1	10.95	10	10.87	11.00	-9.9	1,899	-0.52%
2022/01/12	10.1	11.00	0	0.00	10.95	10.1	1,880	0.53%
2022/01/11	20	11.30	10	11.23	11.10	10	1,861	0.54%
2022/01/10	0	0.00	0.4	11.05	11.10	-0.4	1,821	-0.02%
2022/01/07	5	11.00	1.2	11.04	11.05	3.8	1,789	0.21%
2022/01/05	0.1	11.00	2	11.00	11.00	-1.9	1,724	-0.11%
2022/01/04	0	0.00	0.2	10.80	10.85	-0.2	1,653	-0.01%
2021/12/30	14	10.79	7	10.69	10.85	7	1,606	0.44%
2021/12/29	0.1	10.55	0	0.00	10.55	0.1	1,525	0.00%
2021/12/28	0.5	10.50	1	10.50	10.50	-0.5	1,499	-0.03%
2021/12/27	72.1	10.48	1	10.50	10.55	71.1	1,463	4.86%
2021/12/24	0	10.25	0	0.00	10.25	0	1,366	0.00%
2021/12/23	0	0.00	3	10.15	10.20	-3	1,350	-0.22%
2021/12/22	0.1	9.99	5	9.98	9.99	-4.9	1,338	-0.37%
2021/12/20	2	9.99	0	0.00	9.99	2	1,341	0.15%
2021/12/17	0.1	10.05	4	10.03	10.05	-3.9	1,352	-0.29%
2021/12/14	4	9.98	1	10.05	9.96	3	1,418	0.21%
2021/12/13	0	0.00	2	10.05	10.05	-2	1,432	-0.14%
2021/12/09	2	10.05	2	10.05	10.05	0	1,428	0.00%
2021/12/08	0.1	10.03	0	0.00	10.05	0.1	1,446	0.00%
2021/12/03	6	10.04	0	0.00	10.00	6	1,452	0.41%
2021/12/01	0	0.00	2	9.94	10.25	-2	1,452	-0.14%
2021/11/29	1	9.91	0	0.00	9.97	1	1,246	0.08%
2021/11/26	2.1	10.05	0.1	10.15	10.05	2	1,181	0.17%
2021/11/25	2	10.20	0	0.00	10.15	2	1,133	0.18%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/16	0	0.00	1	10.40	10.45	-1	1,103	-0.09%
2021/11/15	5	10.40	3	10.38	10.35	2	1,103	0.18%
2021/11/10	0	0.00	20	10.60	10.60	-20	1,118	-1.79%
2021/11/09	0.3	10.50	0	0.00	10.55	0.3	1,119	0.02%
2021/11/05	0	10.45	0	0.00	10.40	0	1,176	0.00%
2021/11/04	1.1	10.40	0	0.00	10.40	1.1	1,188	0.09%
2021/11/02	0	10.50	2	10.50	10.40	-2	1,190	-0.16%
2021/10/28	3	10.45	0	0.00	10.45	3	1,224	0.25%
2021/10/27	0.1	10.50	0	0.00	10.50	0.1	1,266	0.00%
2021/10/19	0.1	10.35	0	0.00	10.30	0.1	1,307	0.01%
2021/10/18	0.1	10.30	0	0.00	10.30	0.1	1,307	0.00%
2021/10/12	1	10.20	0	0.00	10.10	1	1,332	0.08%
2021/10/07	0.1	10.30	20	10.30	10.30	-20	1,361	-1.47%
2021/10/06	0.1	10.20	0	0.00	10.15	0.1	1,365	0.00%
2021/10/05	0	0.00	4	10.15	10.20	-4	1,377	-0.29%
2021/10/01	0.1	10.20	0	0.00	10.30	0.1	1,433	0.01%
2021/09/29	0	0.00	10	10.35	10.40	-10	1,444	-0.69%
2021/09/28	1	10.35	0	0.00	10.35	1	1,454	0.07%
2021/09/27	0.1	10.45	0	0.00	10.40	0.1	1,489	0.00%
2021/09/22	0.1	10.25	18	10.19	10.10	-17.9	1,522	-1.18%
2021/09/15	0	0.00	0.1	10.30	10.30	-0.1	1,461	-0.01%
2021/09/13	3	10.35	0	0.00	10.45	3	1,488	0.20%
2021/09/06	0.1	10.40	0	0.00	10.45	0.1	1,576	0.01%
2021/09/03	0	0.00	10	10.45	10.45	-10	1,592	-0.63%
2021/09/01	5.1	10.55	0	0.00	10.55	5.1	1,597	0.32%
2021/08/25	0	0.00	3	10.45	10.55	-3	1,665	-0.18%
2021/08/24	0.1	11.00	0	0.00	10.95	0.1	1,657	0.00%
2021/08/19	0.1	11.05	0	0.00	10.95	0.1	1,612	0.00%
2021/08/16	18	11.29	0	0.00	11.15	18	1,617	1.11%
2021/08/13	24.1	11.40	0	0.00	11.40	24.1	1,623	1.48%
2021/08/12	20	11.48	0	0.00	11.45	20	1,631	1.23%
2021/08/11	10	11.35	0	0.00	11.30	10	1,610	0.62%
2021/08/09	0.1	11.35	0	0.00	11.35	0.1	1,745	0.00%
2021/08/06	0	11.25	0	0.00	11.40	0	1,777	0.00%
2021/08/05	0.1	11.30	0	0.00	11.35	0.1	1,835	0.00%
2021/08/04	2	11.40	5	11.39	11.45	-3	1,941	-0.15%
2021/08/03	16.1	11.54	15	11.55	11.45	1.1	1,982	0.05%
2021/08/02	20.1	11.35	20	11.40	11.40	0.1	2,017	0.00%
2021/07/27	8.1	11.20	0	0.00	11.15	8.1	2,203	0.37%
2021/07/23	0.1	11.25	0	0.00	11.30	0.1	2,319	0.00%
2021/07/22	0	0.00	0.9	11.15	11.25	-0.9	2,410	-0.04%
2021/07/21	1.1	11.00	5	11.20	11.00	-3.9	2,497	-0.16%
2021/07/19	7	11.24	1	11.20	11.20	6	2,796	0.21%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/13	0	11.15	0	0.00	11.05	0	3,604	0.00%
2021/07/12	0	11.20	0	0.00	11.15	0	3,696	0.00%
2021/07/09	2	11.38	3	11.30	11.30	-1	3,681	-0.03%
2021/07/08	1.1	11.25	0	0.00	11.25	1.1	3,676	0.03%
2021/07/07	1	11.15	0	0.00	11.15	1	3,675	0.03%
2021/07/06	21	11.10	1.1	11.01	11.10	19.9	3,699	0.54%
2021/07/05	0	11.15	0	0.00	11.05	0	3,700	0.00%
2021/06/29	0	11.00	0	0.00	10.90	0	3,711	0.00%
2021/06/28	0	0.00	5	11.17	11.05	-5	3,721	-0.13%
2021/06/25	0.1	11.05	0	0.00	11.10	0.1	3,740	0.00%
2021/06/24	0	0.00	1	11.05	11.10	-1	3,777	-0.03%
2021/06/23	1	10.91	0	0.00	10.95	1	3,773	0.03%
2021/06/22	6	10.90	0	0.00	10.95	6	3,751	0.16%
2021/06/21	3	10.95	2	10.90	10.90	1	3,732	0.03%
2021/06/17	1	11.10	0	0.00	11.10	1	3,737	0.03%
2021/06/16	3	11.05	0	0.00	11.00	3	3,708	0.08%
2021/06/15	0.5	11.01	0	0.00	11.05	0.5	3,696	0.01%
2021/06/11	0	0.00	0.4	11.05	11.10	-0.4	3,683	-0.01%
2021/06/09	0.3	11.00	0	0.00	11.10	0.3	3,655	0.01%
2021/06/08	0.4	11.00	0	0.00	11.00	0.4	3,645	0.01%
2021/06/04	0	0.00	0.1	11.70	11.15	-0.1	3,639	0.00%
2021/06/03	0.1	11.20	0	0.00	11.40	0.1	3,656	0.00%
2021/06/02	0	0.00	3	11.15	11.10	-3	3,633	-0.08%
2021/05/25	0	10.91	0	0.00	10.80	0	3,675	0.00%
2021/05/24	0.1	10.95	0	0.00	10.95	0.1	3,707	0.00%
2021/05/20	1	10.85	0	0.00	10.70	1	3,709	0.03%
2021/05/19	0.9	10.90	1	10.85	10.90	-0.1	3,702	0.00%
2021/05/18	1	10.75	0	0.00	10.80	1	3,708	0.03%
2021/05/17	2	10.10	0	0.00	10.15	2	3,678	0.06%
2021/05/13	1	10.89	0	0.00	10.70	1	3,586	0.03%
2021/05/12	9	11.23	0	0.00	11.05	9	3,522	0.26%
2021/05/11	3	12.10	0	0.00	12.05	3	3,434	0.09%
2021/05/10	0	0.00	2	12.65	12.65	-2	3,380	-0.06%
2021/05/07	0	0.00	3	12.15	12.20	-3	3,328	-0.09%
2021/05/05	10	12.35	1	12.40	12.25	9	3,297	0.27%
2021/05/04	5	12.41	51	12.77	12.10	-46	3,263	-1.41%
2021/05/03	2.1	12.80	0	0.00	12.50	2.1	3,144	0.07%
2021/04/29	2.1	13.10	1.3	13.16	13.10	0.8	3,079	0.02%
2021/04/28	0	0.00	2	13.45	13.35	-2	3,048	-0.07%
2021/04/27	0.1	13.20	0	0.00	13.20	0.1	2,980	0.00%
2021/04/26	2	13.30	10	13.20	13.10	-8	2,897	-0.28%
2021/04/23	1.3	13.12	12	13.33	13.30	-10.7	2,784	-0.38%
2021/04/22	11.1	13.06	29	13.27	12.85	-17.9	2,635	-0.68%
2021/04/21	10.1	13.05	40	13.12	13.10	-29.9	2,368	-1.26%
2021/04/20	0	12.50	5	12.42	12.45	-5	2,096	-0.24%
2021/04/19	23	12.44	1	12.50	12.50	22	2,056	1.07%
2021/04/16	50	12.05	1	12.05	12.10	49	1,926	2.54%
2021/04/13	1	11.80	20	11.70	11.70	-19	1,892	-1.00%
2021/04/12	0	11.70	0	0.00	11.75	0	1,956	0.00%
2021/04/09	0	0.00	0.6	11.75	11.75	-0.6	1,968	-0.03%
2021/04/08	0	0.00	7	11.89	11.90	-7	1,982	-0.35%
2021/04/07	4	11.70	0	0.00	11.70	4	1,970	0.20%
2021/03/31	41	11.49	0	0.00	11.45	41	2,056	1.99%
2021/03/30	10	11.45	1	11.45	11.55	9	2,045	0.44%
2021/03/29	2	11.35	0	0.00	11.35	2	2,054	0.10%
2021/03/24	1	11.05	0	0.00	11.05	1	2,237	0.05%
2021/03/23	1	11.00	0	0.00	11.10	1	2,278	0.04%
2021/03/22	0.1	11.05	0	0.00	11.10	0.1	2,310	0.00%
2021/03/19	0.1	11.00	0	0.00	11.00	0.1	2,319	0.00%
2021/03/11	1	11.55	0	0.00	11.35	1	2,597	0.04%
2021/03/10	10	11.30	0	0.00	11.30	10	2,648	0.38%
2021/03/09	0	0.00	10	11.20	11.20	-10	2,834	-0.35%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	7	11.01	0	0.00	11.30	7	3,980	0.18%
2021/02/26	5	11.11	0	0.00	11.10	5	4,504	0.11%
2021/02/24	0.1	11.50	7	11.55	11.40	-6.9	4,469	-0.16%
2021/02/23	1	11.45	0	0.00	11.40	1	4,414	0.02%
2021/02/17	0	0.00	0.2	11.00	11.00	-0.2	4,360	0.00%
2021/02/05	0	0.00	2	10.65	10.65	-2	4,318	-0.05%
2021/02/04	2	10.50	0	0.00	10.55	2	4,327	0.05%
2021/02/03	1	10.60	2	10.70	10.70	-1	4,329	-0.02%
2021/02/02	3	10.60	2	10.73	10.60	1	4,351	0.02%
2021/02/01	1	10.60	1	10.60	10.65	0	4,334	0.00%
2021/01/29	1	10.60	0	0.00	10.60	1	4,335	0.02%
2021/01/28	0.1	10.70	0	0.00	10.80	0.1	4,331	0.00%
2021/01/22	4	10.70	0	10.75	10.75	4	4,306	0.09%
2021/01/21	2.3	10.97	30	10.80	10.90	-27.7	4,311	-0.64%
2021/01/20	5	11.40	0	0.00	11.05	5	4,341	0.12%
2021/01/19	1	11.50	0	0.00	11.50	1	4,596	0.02%
2021/01/18	0	0.00	10	11.40	11.55	-10	4,604	-0.22%
2021/01/13	10	12.20	0	0.00	12.00	10	4,610	0.22%
2021/01/12	3	11.87	0	0.00	11.85	3	4,576	0.07%
2021/01/11	3	12.15	0	0.00	12.10	3	4,567	0.07%
2021/01/08	0	0.00	30	11.95	12.00	-30	4,579	-0.66%
2021/01/07	30	12.00	3	12.03	12.00	27	4,578	0.59%
2021/01/06	4	11.89	1	12.40	11.80	3	4,542	0.07%
2021/01/05	0	0.00	1	12.25	12.20	-1	4,476	-0.02%
2021/01/04	12	12.14	0	0.00	12.10	12	4,389	0.27%
2020/12/29	0	0.00	51	12.04	12.05	-51	4,296	-1.19%
2020/12/23	0	0.00	11.8	11.64	11.60	-11.8	4,145	-0.28%
2020/12/22	1	11.70	0	0.00	11.55	1	4,128	0.02%
2020/12/18	1.1	12.23	1	12.45	12.00	0.1	4,142	0.00%
2020/12/16	1	12.05	0	0.00	12.00	1	4,017	0.02%
2020/12/15	0	0.00	2	11.70	11.55	-2	3,983	-0.05%
2020/12/14	0	0.00	1	11.75	11.70	-1	3,968	-0.03%
2020/12/10	1	11.60	0	0.00	11.60	1	3,974	0.03%
2020/12/09	2	11.50	50	11.55	11.50	-48	4,022	-1.19%
2020/12/08	1	11.80	6	11.75	11.80	-5	4,234	-0.12%
2020/12/07	14	12.12	2	12.25	12.15	12	4,276	0.28%
2020/12/04	1	11.95	1	11.85	11.95	0	4,225	0.00%
2020/12/03	86	12.15	0.1	12.40	11.90	85.9	4,175	2.06%
2020/12/02	14	12.63	2	12.68	12.60	12	4,058	0.30%
2020/12/01	45	12.90	51	13.07	13.10	-6	3,897	-0.15%
2020/11/30	5.9	13.40	10	13.40	13.40	-4.1	3,139	-0.13%
2020/11/27	64	11.42	24	11.89	12.20	40	2,903	1.38%
2020/11/26	7	11.07	25	11.09	11.10	-18	2,562	-0.70%
2020/11/25	25	11.18	16	10.97	11.20	9	2,514	0.36%
2020/11/19	1	10.65	10	10.55	10.60	-9	2,333	-0.39%
2020/11/18	0	0.00	4	10.58	10.55	-4	2,343	-0.17%
2020/11/17	2	10.60	0	0.00	10.65	2	2,353	0.08%
2020/11/16	0	0.00	1	10.70	10.70	-1	2,388	-0.04%
2020/11/12	2	10.90	4	10.80	10.80	-2	2,577	-0.08%
2020/11/11	2	10.80	1.1	10.79	10.80	0.9	2,574	0.03%
2020/11/10	3	10.70	0	0.00	10.75	3	2,570	0.12%
2020/10/29	7	10.76	3	10.75	10.75	4	2,549	0.16%
2020/10/28	12	10.93	16	10.94	10.95	-4	2,533	-0.16%
2020/10/27	37	10.94	50.5	11.02	11.05	-13.5	2,473	-0.54%
2020/10/26	0	0.00	4	10.26	10.50	-4	2,166	-0.18%
2020/10/23	0	0.00	0	10.35	10.35	0	2,147	0.00%
2020/10/22	8	10.25	0.1	10.45	10.25	7.9	2,145	0.37%
2020/10/20	3	10.40	0	0.00	10.45	3	2,092	0.14%
2020/10/19	0	0.00	2	10.50	10.50	-2	2,097	-0.10%
2020/10/16	0	0.00	4	10.41	10.25	-4	2,065	-0.19%
2020/10/15	3	10.08	2	10.20	10.25	1	2,013	0.05%
2020/10/14	1	10.25	0	0.00	10.20	1	2,005	0.05%
2020/10/13	2	10.15	0	0.00	10.25	2	2,041	0.10%
2020/10/08	5	10.45	2	10.40	10.50	3	2,043	0.15%
2020/10/06	5	10.20	0	0.00	10.25	5	2,075	0.24%
2020/09/29	6	10.11	0	0.00	10.05	6	2,173	0.28%
2020/09/28	0	0.00	3	10.20	10.15	-3	2,219	-0.14%
2020/09/25	2	10.13	10	10.15	10.10	-8	2,330	-0.34%
2020/09/24	1	10.20	0	0.00	10.20	1	2,311	0.04%
2020/09/23	11	10.50	1	10.50	10.50	10	2,288	0.44%
2020/09/21	0	10.95	0	0.00	11.05	0	2,197	0.00%
2020/09/16	0	0.00	1	10.90	10.80	-1	2,152	-0.05%
2020/09/15	11	11.04	3	11.10	10.95	8	2,176	0.37%
2020/09/14	18	11.18	2.2	11.05	11.00	15.8	2,160	0.73%
2020/09/11	22	11.14	21	11.35	11.00	1	2,083	0.05%
2020/09/10	2	11.00	0	0.00	11.10	2	1,788	0.11%
2020/09/09	0	0.00	10.2	10.60	10.75	-10.2	1,662	-0.61%
2020/09/08	0	0.00	2	10.95	10.75	-2	1,654	-0.12%
2020/09/07	2	10.65	10	10.90	10.90	-8	1,651	-0.48%
2020/09/04	0	0.00	11	10.42	10.55	-11	1,592	-0.69%
2020/09/02	0	0.00	3	10.65	10.55	-3	1,585	-0.19%
2020/09/01	12	10.66	0	10.70	10.70	12	1,602	0.75%
2020/08/26	10	10.65	6	10.55	10.60	4	1,598	0.25%
2020/08/25	0	0.00	2	10.60	10.50	-2	1,593	-0.13%
2020/08/24	10	10.60	4	10.58	10.50	6	1,592	0.38%
2020/08/21	1	10.55	16	10.62	10.60	-15	1,595	-0.94%
2020/08/20	1	10.10	3	10.75	10.30	-2	1,574	-0.13%
2020/08/19	0	0.00	6	10.73	10.75	-6	1,538	-0.39%
2020/08/18	9	10.78	24	10.88	10.75	-15	1,508	-0.99%
2020/08/17	4	10.18	1	10.10	10.25	3	1,338	0.22%
2020/08/05	1	9.63	2	9.57	9.56	-1	1,316	-0.08%
2020/08/04	3	9.65	0	0.00	9.63	3	1,314	0.23%
2020/08/03	3	9.67	0	0.00	9.59	3	1,329	0.23%
2020/07/31	2	9.75	0	0.00	9.75	2	1,333	0.15%
2020/07/29	2	9.46	0	0.00	9.64	2	1,349	0.15%
2020/07/28	4	9.57	0	0.00	9.46	4	1,368	0.29%
2020/07/27	9	9.71	0	0.00	9.64	9	1,375	0.65%
2020/07/24	6	9.90	0	0.00	9.85	6	1,390	0.43%
2020/07/23	1	10.00	0	0.00	9.95	1	1,393	0.07%
2020/07/22	0	0.00	0.3	10.00	10.00	-0.3	1,401	-0.02%
2020/07/21	1	10.05	7	10.01	10.00	-6	1,413	-0.42%
2020/07/20	1	10.10	0	0.00	10.05	1	1,410	0.07%
2020/07/16	2	10.10	0	0.00	10.05	2	1,412	0.14%
2020/07/10	0	0.00	2	10.83	10.65	-2	1,421	-0.14%
2020/07/09	2	10.85	1	10.90	10.90	1	1,390	0.07%
2020/07/08	0	0.00	26	10.81	10.85	-26	1,386	-1.87%
2020/07/06	0	0.00	3	10.90	10.85	-3	1,373	-0.22%
2020/07/03	0	0.00	5	10.35	10.40	-5	1,290	-0.39%
2020/06/29	0	0.00	0.1	10.20	10.25	-0.1	1,314	-0.01%
2020/06/24	0.2	10.20	0	10.20	10.20	0.2	1,320	0.01%
2020/06/23	0	0.00	7	10.35	10.40	-7	1,336	-0.52%
2020/06/22	32	10.50	6	10.42	10.40	26	1,342	1.94%
2020/06/17	1	9.93	0	0.00	10.00	1	1,378	0.07%
2020/06/15	4	9.92	0	0.00	9.83	4	1,435	0.28%
2020/06/12	1	9.84	0	0.00	9.90	1	1,449	0.07%
2020/06/11	5	10.05	0	0.00	9.96	5	1,451	0.34%
2020/06/10	0	0.00	2	10.10	10.10	-2	1,453	-0.14%
2020/06/08	2	10.05	0	0.00	10.10	2	1,512	0.13%
2020/06/05	3.6	10.05	0	0.00	10.05	3.6	1,494	0.24%
2020/06/04	5	9.99	0	0.00	10.05	5	1,495	0.33%
2020/06/02	5	9.99	0	0.00	9.97	5	1,508	0.33%
2020/05/29	2	9.92	0	0.00	9.81	2	1,510	0.13%
2020/05/28	0	0.00	1	10.05	9.93	-1	1,510	-0.07%
2020/05/27	0	10.00	0	0.00	9.96	0	1,513	0.00%
2020/05/25	1	9.89	0	0.00	9.86	1	1,531	0.07%
2020/05/22	2	9.95	0	0.00	9.86	2	1,542	0.13%
2020/05/19	3	9.98	0	0.00	9.98	3	1,542	0.19%
2020/05/15	3	9.77	0	0.00	9.72	3	1,538	0.20%
2020/05/14	2	9.89	0	0.00	9.84	2	1,526	0.13%
2020/05/13	1	9.89	0	0.00	10.00	1	1,519	0.07%
2020/05/12	1	10.05	0	0.00	10.00	1	1,525	0.07%
2020/05/08	5	10.05	1	10.15	10.00	4	1,528	0.26%
2020/05/07	13	10.05	0	0.00	10.05	13	1,529	0.85%
2020/04/30	2	10.50	0	0.00	10.60	2	1,562	0.13%
2020/04/29	0	0.00	1	10.10	10.35	-1	1,581	-0.06%
2020/04/28	0	0.00	1	10.10	10.05	-1	1,567	-0.06%
2020/04/27	1	10.00	0	0.00	10.05	1	1,596	0.06%
2020/04/21	0	0.00	1	9.90	9.55	-1	1,550	-0.06%
2020/04/20	0	0.00	2	9.94	9.90	-2	1,530	-0.13%
2020/04/17	0	0.00	1	9.97	9.90	-1	1,532	-0.07%
2020/04/16	5	9.97	1.5	9.94	9.87	3.5	1,519	0.23%
2020/04/15	0	0.00	1	9.89	9.96	-1	1,508	-0.07%
2020/04/09	0	0.00	1	9.32	9.39	-1	1,414	-0.07%
2020/04/08	0	0.00	7	9.20	9.30	-7	1,408	-0.50%
2020/04/07	7	9.10	1	9.09	9.07	6	1,375	0.44%
2020/04/06	0	0.00	0.2	9.05	9.04	-0.2	1,362	-0.02%
2020/03/27	1	9.05	0	8.88	8.85	1	1,355	0.07%
2020/03/25	0	0.00	1	8.93	9.06	-1	1,342	-0.07%
2020/03/24	4	8.75	0	0.00	8.66	4	1,306	0.31%
2020/03/23	0	0.00	5	8.12	8.12	-5	1,285	-0.39%
2020/03/20	5	7.24	0	0.00	7.39	5	1,245	0.40%
2020/03/19	4	7.02	2	7.02	7.04	2	1,238	0.16%
2020/03/16	1	8.60	0	0.00	8.20	1	1,206	0.08%
2020/03/13	14	8.53	0	0.00	8.58	14	1,209	1.16%
2020/03/12	7	9.67	0	0.00	9.40	7	1,182	0.59%
2020/03/11	5	9.96	0	0.00	10.00	5	1,177	0.42%
2020/03/10	1	9.81	0	0.00	9.90	1	1,173	0.09%
2020/03/09	1	10.05	0	0.00	9.90	1	1,159	0.09%
2020/03/06	0	10.15	0	0.00	10.15	0	1,125	0.00%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/27	3	10.00	0	0.00	10.10	3	1,203	0.25%
2020/02/20	1	10.75	0	0.00	10.50	1	1,183	0.08%
2020/02/10	2	10.25	0	0.00	10.20	2	1,188	0.17%
2020/02/06	0	10.20	0	0.00	10.20	0	1,147	0.00%
2020/02/04	4	10.15	0	0.00	10.10	4	1,144	0.35%
2020/01/31	3	10.40	0	0.00	10.25	3	1,093	0.27%
2020/01/20	0.8	11.20	0.1	11.20	11.25	0.7	1,083	0.07%
2020/01/14	1	11.25	0	0.00	11.20	1	1,082	0.09%
2020/01/10	0.8	11.20	0	0.00	11.30	0.8	1,192	0.07%
2020/01/08	1.4	11.19	0	0.00	11.15	1.4	1,260	0.11%
2020/01/07	0	0.00	0.2	11.35	11.35	-0.2	1,255	-0.01%
2020/01/06	4	11.40	0	0.00	11.40	4	1,260	0.32%
2020/01/02	2	11.55	0	0.00	11.60	2	1,281	0.16%
2019/12/30	0	0.00	7	11.70	11.70	-7	1,280	-0.55%
2019/12/27	2	11.60	3	11.65	11.60	-1	1,273	-0.08%
2019/12/25	5	11.44	0	0.00	11.50	5	1,258	0.40%
2019/12/16	0	0.00	0.7	11.40	11.40	-0.7	1,335	-0.05%
2019/12/12	1	11.40	0	0.00	11.45	1	1,316	0.08%
2019/12/11	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/12/09	1	11.55	0	0.00	11.50	1	1,270	0.08%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/04	12	11.69	1	11.80	11.65	11	1,236	0.89%
2019/12/03	0	0.00	1	11.85	11.75	-1	1,239	-0.08%
2019/11/29	6	11.68	0	0.00	11.75	6	1,230	0.49%
2019/11/14	0	0.00	0.1	11.80	11.75	-0.1	1,197	-0.01%
2019/11/05	0	0.00	1	12.25	12.25	-1	1,296	-0.08%
2019/11/04	0	0.00	0.2	12.35	12.35	-0.2	1,335	-0.01%
2019/10/29	30	12.00	0	0.00	12.00	30	1,390	2.16%
2019/10/18	0	0.00	9	12.75	12.60	-9	1,566	-0.57%
2019/10/17	1	12.60	4	12.61	12.70	-3	1,496	-0.20%
2019/10/14	0	0.00	0.2	12.10	12.20	-0.2	1,424	-0.01%
2019/10/03	0	0.00	0.2	11.90	11.85	-0.2	1,380	-0.01%
2019/10/01	0.4	11.75	0	0.00	11.70	0.4	1,373	0.03%
2019/09/27	0.4	11.95	0	0.00	11.75	0.4	1,375	0.03%
2019/09/26	0.4	11.95	0	0.00	11.90	0.4	1,371	0.03%
2019/09/24	0	0.00	5	12.10	12.10	-5	1,373	-0.36%
2019/09/23	0	0.00	12	11.95	12.00	-12	1,353	-0.89%
2019/09/20	11	11.58	0	0.00	11.65	11	1,308	0.84%
2019/09/19	1	11.50	0	0.00	11.50	1	1,266	0.08%
2019/09/17	6	11.70	0	0.00	11.70	6	1,291	0.46%
2019/09/04	20	12.10	0	0.00	12.05	20	1,346	1.49%
2019/08/20	0	0.00	10	12.50	12.45	-10	1,505	-0.66%
2019/08/16	5	11.80	0	0.00	12.00	5	1,459	0.34%
2019/08/14	2	12.00	0	0.00	11.95	2	1,434	0.14%
2019/08/13	1	12.05	0	0.00	12.00	1	1,419	0.07%
2019/07/30	1	14.00	11	14.15	13.90	-10	1,307	-0.76%
2019/07/29	0	0.00	1	14.20	14.15	-1	1,288	-0.08%
2019/07/25	0	0.00	1	13.95	13.90	-1	1,252	-0.08%
2019/07/24	0	0.00	7	13.90	13.90	-7	1,186	-0.59%
2019/07/22	0	13.40	7	13.45	13.45	-7	1,101	-0.64%
2019/07/10	2	13.30	0	0.00	13.35	2	1,260	0.16%
2019/07/09	0	0.00	1	13.20	13.30	-1	1,282	-0.08%
2019/07/04	1	13.25	0	0.00	13.30	1	1,338	0.07%
2019/07/02	9	13.33	0	0.00	13.30	9	1,354	0.66%
2019/06/14	0	0.00	1	13.20	13.20	-1	1,445	-0.07%
2019/06/13	10	13.20	0	0.00	13.20	10	1,451	0.69%
2019/06/06	10	13.40	0	0.00	13.40	10	1,464	0.68%
2019/06/05	0	0.00	1	13.60	13.40	-1	1,498	-0.07%
2019/05/29	1	13.55	0	0.00	13.95	1	1,464	0.07%
2019/05/17	1	13.10	0	0.00	13.10	1	1,600	0.06%
2019/05/16	0	0.00	1	13.05	12.95	-1	1,605	-0.06%
2019/05/15	1	13.30	0	0.00	13.00	1	1,627	0.06%
2019/05/10	1	13.35	0	0.00	13.35	1	1,662	0.06%
2019/04/29	2	13.45	0	0.00	13.50	2	1,660	0.12%
2019/04/24	20	13.70	0	0.00	13.65	20	1,674	1.19%
2019/04/23	1	13.50	0	0.00	13.45	1	1,659	0.06%
2019/04/22	8	13.55	0	0.00	13.50	8	1,708	0.47%
2019/04/19	2	13.40	2	13.50	13.45	0	1,708	0.00%
2019/04/12	0	0.00	0.1	13.70	13.75	-0.1	1,650	0.00%
2019/04/11	20	13.90	0	0.00	13.90	20	1,644	1.22%
2019/04/09	10	14.10	0	0.00	14.10	10	1,636	0.61%
2019/04/08	5	14.20	0	0.00	14.15	5	1,649	0.30%
2019/04/03	0	0.00	2	14.15	14.15	-2	1,649	-0.12%
2019/03/26	3	15.40	0	0.00	15.45	3	1,620	0.19%
2019/03/25	4	15.21	0	0.00	15.25	4	1,620	0.25%
2019/03/19	0	0.00	5	15.45	15.30	-5	1,677	-0.30%
2019/03/18	0	0.00	6	15.50	15.40	-6	1,764	-0.34%
2019/03/15	0	0.00	1	15.30	15.35	-1	1,756	-0.06%
2019/03/08	5	15.05	0	0.00	15.10	5	1,795	0.28%
2019/03/07	20	15.05	0	0.00	15.00	20	1,855	1.08%
2019/03/06	10	15.20	10	15.20	15.20	0	1,901	0.00%
2019/03/05	15	15.30	30	15.20	15.30	-15	1,928	-0.78%
2019/03/04	20	15.40	0	0.00	15.30	20	1,942	1.03%
2019/02/27	2	14.90	0	0.00	14.85	2	1,928	0.10%
2019/02/26	20	15.03	0	0.00	15.10	20	1,916	1.04%
2019/02/22	20	15.10	0	0.00	15.30	20	1,941	1.03%
2019/02/21	3	15.15	2	15.10	15.05	1	1,924	0.05%
2019/02/20	0	0.00	7	15.44	15.30	-7	1,924	-0.36%
2019/02/15	1	14.50	0	0.00	14.50	1	2,047	0.05%
2019/02/14	0.3	14.50	0	0.00	14.50	0.3	2,053	0.01%
2019/02/13	9	14.46	5	14.46	14.70	4	2,067	0.19%
2019/02/12	1	14.05	0	0.00	14.10	1	2,023	0.05%
2019/01/29	15	13.90	0	0.00	14.15	15	2,081	0.72%
2019/01/28	3.1	14.10	2	14.25	14.00	1.1	2,077	0.05%
2019/01/25	5	14.20	0	0.00	14.10	5	2,093	0.24%
2019/01/21	0.3	14.30	1	14.60	14.30	-0.7	2,152	-0.03%
2019/01/18	0	0.00	11	14.74	14.55	-11	2,188	-0.50%
2019/01/17	10	14.65	11	14.59	14.70	-1	2,228	-0.04%
2019/01/16	10	14.55	0	0.00	14.50	10	2,243	0.45%
2019/01/04	10	13.75	0	0.00	13.80	10	2,465	0.41%
2019/01/02	10	13.80	2	13.95	13.70	8	2,608	0.31%
2018/12/27	2	13.38	0	0.00	13.30	2	2,659	0.08%
2018/12/26	2.3	13.40	0	0.00	13.25	2.3	2,660	0.09%
2018/12/25	1	13.45	0	0.00	13.65	1	2,697	0.04%
2018/12/24	2.3	14.01	0	0.00	14.05	2.3	2,834	0.08%
2018/12/22	2	14.10	38	14.18	14.10	-36	2,882	-1.25%
2018/12/21	0.3	14.50	0	0.00	14.35	0.3	2,888	0.01%
2018/12/20	0.3	14.80	0	0.00	14.85	0.3	2,909	0.01%
2018/12/19	0.3	14.80	0	0.00	14.90	0.3	3,036	0.01%
2018/12/18	0.3	14.95	0	0.00	15.00	0.3	3,058	0.01%
2018/12/17	38	15.40	0	0.00	15.30	38	3,106	1.22%
2018/12/14	6	15.35	0	0.00	15.35	6	3,149	0.19%
2018/12/13	0.3	15.25	0.2	15.25	15.25	0.1	3,255	0.00%
2018/12/12	10	15.35	10	15.30	15.35	0	3,299	0.00%
2018/12/11	6.3	15.03	55	15.00	15.10	-48.7	3,405	-1.43%
2018/12/10	0.3	15.70	0	0.00	15.70	0.3	3,472	0.01%
2018/12/07	0.3	15.85	0	0.00	15.85	0.3	3,564	0.01%
2018/12/05	2.3	16.06	0	0.00	16.05	2.3	3,638	0.06%
2018/11/30	1	15.70	0	0.00	15.70	1	3,954	0.03%
2018/11/23	0.3	15.85	0	0.00	15.90	0.3	4,896	0.01%
2018/11/22	0	0.00	3	16.15	16.00	-3	5,065	-0.06%
2018/11/20	0.3	16.15	0	0.00	16.15	0.3	5,133	0.01%
2018/11/19	3	16.57	0	0.00	16.55	3	5,198	0.06%
2018/11/16	25	16.70	0	0.00	16.55	25	5,228	0.48%
2018/11/15	1	16.45	23.7	16.40	16.70	-22.7	5,292	-0.43%
2018/11/14	35.3	16.30	1	16.35	16.20	34.3	5,264	0.65%
2018/11/13	0	0.00	1	15.00	15.45	-1	5,265	-0.02%
2018/11/12	0	0.00	60	15.25	15.30	-60	5,323	-1.13%
2018/11/08	60	15.95	0	0.00	16.05	60	5,354	1.12%
2018/11/06	0	0.00	3	15.72	15.40	-3	5,457	-0.05%
2018/10/31	11	15.24	0	0.00	15.20	11	5,673	0.19%
2018/10/29	0	0.00	10	15.40	15.50	-10	5,632	-0.18%
2018/10/26	10	15.45	0	0.00	15.40	10	5,639	0.18%
2018/10/25	0	0.00	127	15.10	15.10	-127	5,630	-2.26%	大賣/鉅額交易
2018/10/24	0	0.00	3	15.38	15.60	-3	5,616	-0.05%
2018/10/23	3	15.80	0	0.00	15.60	3	5,634	0.05%
2018/10/22	0	0.00	56	16.28	16.30	-56	5,618	-1.00%
2018/10/19	2	16.15	3	16.33	16.60	-1	5,640	-0.02%
2018/10/18	1	16.65	0	0.00	16.65	1	5,627	0.02%
2018/10/17	2	16.78	0	0.00	16.75	2	5,648	0.04%
2018/10/15	15	16.33	0	0.00	16.50	15	5,595	0.27%
2018/10/12	1	16.15	4	15.44	16.10	-3	5,505	-0.05%
2018/10/11	0	0.00	1	15.85	15.40	-1	5,448	-0.02%
2018/10/08	4	16.54	0	0.00	16.50	4	5,293	0.08%
2018/10/05	0	0.00	1	16.95	16.60	-1	5,263	-0.02%
2018/10/04	1	17.10	0	0.00	17.00	1	5,209	0.02%
2018/10/03	50	16.95	0	0.00	16.85	50	5,185	0.96%
2018/10/02	4	16.51	6	16.53	16.70	-2	5,156	-0.04%
2018/10/01	3	17.52	0	0.00	17.55	3	5,007	0.06%
2018/09/27	0	0.00	4	17.78	17.90	-4	4,952	-0.08%
2018/09/26	11	17.90	157	17.62	17.60	-146	4,898	-2.98%	大賣/鉅額交易
2018/09/21	3	17.55	3	17.75	17.75	0	4,712	0.00%
2018/09/20	8	17.43	0	0.00	17.45	8	4,640	0.17%
2018/09/19	54	17.50	7	17.66	17.60	47	4,584	1.03%
2018/09/18	6	18.08	1	18.10	18.10	5	4,467	0.11%
2018/09/17	0	0.00	4	18.09	18.00	-4	4,416	-0.09%
2018/09/14	13	17.77	10	17.84	17.90	3	4,282	0.07%
2018/09/13	8	17.55	15	17.52	17.70	-7	4,116	-0.17%
2018/09/10	0	0.00	10	16.83	16.95	-10	3,909	-0.26%
2018/09/07	112	16.21	2	16.15	16.20	110	3,813	2.88%	大買/鉅額交易
2018/09/06	0	0.00	1	16.90	16.90	-1	3,659	-0.03%
2018/09/05	0	0.00	5	17.20	17.45	-5	3,547	-0.14%
2018/09/04	6	17.23	8	17.31	17.60	-2	3,477	-0.06%
2018/09/03	0.8	17.25	10	17.50	17.40	-9.2	3,362	-0.27%
2018/08/31	27	17.45	6	17.53	16.90	21	3,210	0.65%
2018/08/30	28	17.00	32	17.28	17.25	-4	2,763	-0.14%
2018/08/29	5	15.64	5	15.76	15.95	0	2,485	0.00%
2018/08/28	62	15.00	0	0.00	15.10	62	2,312	2.68%
2018/08/27	0	0.00	6	14.95	15.00	-6	2,247	-0.27%
2018/08/24	0	0.00	1	14.95	15.00	-1	2,200	-0.05%
2018/08/22	0	0.00	10	14.75	14.80	-10	2,055	-0.49%
2018/08/21	6	14.80	5	14.73	14.70	1	1,890	0.05%
2018/08/16	0	0.00	1	14.15	14.25	-1	1,645	-0.06%
2018/08/15	0	0.00	9	14.26	14.25	-9	1,614	-0.56%
2018/08/14	1	14.25	4	14.23	14.25	-3	1,554	-0.19%
2018/08/13	2	14.20	8	14.20	14.20	-6	1,512	-0.40%
2018/08/10	2	13.98	33	14.09	14.00	-31	1,393	-2.23%
2018/08/09	92	14.20	46.9	14.15	14.25	45.1	1,315	3.43%
2018/08/08	0	0.00	96	13.80	13.85	-96	1,125	-8.53%
2018/08/07	0	0.00	7	13.71	13.60	-7	1,076	-0.65%
2018/08/02	2	13.65	30	13.72	13.70	-28	1,039	-2.69%
2018/08/01	0	0.00	10	13.50	13.75	-10	1,010	-0.99%
2018/07/30	0	0.00	1	13.15	13.45	-1	924	-0.11%
2018/07/27	0	0.00	10	13.05	13.05	-10	865	-1.15%
2018/07/25	0	0.00	8	12.45	12.55	-8	792	-1.01%
2018/07/24	8	12.90	21	12.82	12.60	-13	787	-1.65%
2018/07/23	0	0.00	5	12.27	12.60	-5	741	-0.67%
2018/07/20	0	0.00	30	11.70	11.80	-30	696	-4.31%
2018/07/10	0	0.00	8	11.90	11.70	-8	633	-1.26%
2018/07/09	10	11.55	0	0.00	11.55	10	624	1.60%
2018/06/29	10	11.20	0	0.00	11.20	10	591	1.69%
2018/06/27	0	0.00	1.3	11.11	11.15	-1.3	611	-0.22%
2018/06/20	1	10.90	0	0.00	11.15	1	609	0.16%
2018/06/11	0	0.00	2.1	11.65	11.65	-2.1	579	-0.36%
2018/06/07	0	0.00	8	11.70	11.80	-8	575	-1.39%
2018/06/06	10	11.60	0	0.00	11.60	10	572	1.75%
2018/05/25	0	0.00	1	10.85	10.90	-1	517	-0.19%
2018/05/23	3	11.10	0	0.00	11.00	3	512	0.59%
2018/05/15	1	10.70	0	0.00	11.00	1	567	0.18%
2018/05/11	2	10.80	0	0.00	10.85	2	590	0.34%
2018/05/08	10	10.85	0	0.00	11.00	10	583	1.71%
2018/05/04	0	0.00	3	10.80	10.70	-3	590	-0.51%
2018/05/03	0	0.00	3	10.85	10.70	-3	591	-0.51%
2018/04/24	40	11.14	0	0.00	11.15	40	621	6.44%
2018/04/17	0	11.40	0	0.00	11.45	0	663	0.00%
2018/04/13	0	0.00	0	11.60	11.75	0	668	0.00%
2018/04/12	50	11.25	0	0.00	11.45	50	662	7.55%
2018/04/03	0	0.00	2	11.05	11.15	-2	682	-0.29%
2018/03/29	0	0.00	1	11.40	11.40	-1	658	-0.15%
2018/03/27	0	0.00	5	11.35	11.35	-5	656	-0.76%
2018/03/16	0	11.30	0	0.00	11.30	0	656	0.00%
2018/03/15	0	11.50	0	0.00	11.55	0	644	0.00%
2018/03/14	5	11.75	0	0.00	11.60	5	651	0.77%
2018/03/12	1	11.30	0	0.00	11.60	1	651	0.15%
2018/03/02	0	0.00	1	12.00	11.90	-1	670	-0.15%
2018/02/21	0	0.00	1	12.25	12.25	-1	709	-0.14%
2018/02/12	2	11.60	0	0.00	11.50	2	708	0.28%
2018/02/01	10	12.10	0	0.00	12.10	10	722	1.38%
2018/01/30	5	12.10	0	0.00	12.30	5	729	0.69%
2018/01/22	0	0.00	0.1	12.55	12.60	-0.1	706	-0.01%
2018/01/17	0	0.00	60	12.62	12.75	-60	716	-8.37%
2018/01/16	0	0.00	0.1	12.55	12.65	-0.1	715	-0.01%
2018/01/11	0	0.00	3	12.80	12.60	-3	706	-0.42%
2018/01/08	27	13.05	0	0.00	13.00	27	710	3.80%