日勝生 (2547)-元大-鹿港券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股▼0.34%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	11.20	12	11.29	11.25	8	8,055	0.10%
2024/05/09	50	11.52	12	11.62	11.25	38	7,988	0.48%
2024/05/08	11	11.48	1	11.50	11.50	10	7,874	0.13%
2024/05/07	18	11.97	222	11.80	11.75	-204	7,734	-2.64%	大賣/鉅額交易
2024/05/06	33	12.30	14	12.41	12.25	19	7,498	0.25%
2024/05/03	42.2	12.33	181	12.50	12.55	-138.8	7,274	-1.91%	大賣/鉅額交易
2024/05/02	32	12.22	63	12.31	12.20	-31	6,851	-0.45%
2024/04/30	30	11.91	8	11.89	11.90	22	6,579	0.33%
2024/04/29	132	12.22	47	12.45	12.20	85	6,390	1.33%	大買/
2024/04/26	331	11.74	15	11.58	11.70	316	5,952	5.31%	大買/鉅額交易
2024/04/25	15	11.50	2	11.58	11.40	13	5,736	0.23%
2024/04/24	4	11.75	66	11.65	11.65	-62	5,525	-1.12%
2024/04/23	99	12.26	77	11.84	11.85	22	5,349	0.41%
2024/04/22	127	12.95	39	12.55	11.95	88	4,952	1.78%	大買/
2024/04/19	61	11.71	36.1	11.84	12.10	24.9	3,571	0.70%
2024/04/18	2	11.40	3	11.45	11.45	-1	2,642	-0.04%
2024/04/16	1	10.05	0	0.00	10.05	1	2,406	0.04%
2024/04/15	0	0.00	11	10.47	10.50	-11	2,315	-0.48%
2024/04/09	0	0.00	2	10.40	10.50	-2	1,997	-0.10%
2024/04/08	0	0.00	22	10.11	10.20	-22	1,929	-1.14%
2024/04/02	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2024/04/01	0	0.00	80	10.05	10.10	-80	1,696	-4.72%
2024/03/29	1	9.86	0	0.00	9.85	1	1,650	0.06%
2024/03/27	0	0.00	85	10.05	10.05	-85	1,592	-5.34%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/11	0	0.00	1	9.10	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	2	9.13	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2024/03/06	1	9.12	0	0.00	9.15	1	1,144	0.09%
2024/03/05	3	9.16	8	9.21	9.15	-5	1,135	-0.44%
2024/03/04	2	9.18	0	0.00	9.20	2	1,124	0.18%
2024/02/27	1	9.29	0	0.00	9.33	1	1,090	0.09%
2024/02/22	0	0.00	4	9.57	9.53	-4	1,083	-0.37%
2024/02/20	3	9.59	0	0.00	9.50	3	1,101	0.27%
2024/02/19	0	9.19	0.1	9.21	9.21	-0.1	1,073	-0.01%
2024/02/16	0	9.39	0	0.00	9.24	0	1,047	0.00%
2024/02/01	0	9.44	0	0.00	9.44	0	1,013	0.00%
2024/01/31	0	0.00	1	9.42	9.41	-1	1,013	-0.10%
2024/01/23	1	9.61	0	0.00	9.66	1	1,009	0.10%
2024/01/17	1	9.46	0	0.00	9.44	1	997	0.10%
2024/01/12	1	9.81	0	0.00	9.71	1	957	0.10%
2023/12/27	1	9.97	0	0.00	9.97	1	870	0.11%
2023/12/11	0	0.00	1	10.10	10.20	-1	676	-0.15%
2023/12/04	3	9.70	0	0.00	9.79	3	594	0.50%
2023/12/01	5	9.73	0	0.00	9.67	5	580	0.86%
2023/11/29	120	9.72	20	9.66	9.67	100	571	17.50%	大買/
2023/11/27	1	9.66	3	9.75	9.62	-2	550	-0.36%
2023/11/24	30	9.91	0	0.00	9.75	30	531	5.65%
2023/11/22	21	9.79	0	0.00	9.79	21	479	4.38%
2023/11/20	0	0.00	4	9.51	9.53	-4	419	-0.95%
2023/11/17	0	0.00	0.5	9.24	9.25	-0.5	359	-0.14%
2023/11/16	0	0.00	3	9.11	9.14	-3	339	-0.88%
2023/11/02	0	8.81	0	0.00	8.84	0	354	0.00%
2023/10/31	0	8.74	0	0.00	8.74	0	360	0.00%
2023/10/26	0	8.76	0	0.00	8.72	0	378	0.00%
2023/10/12	0	0.00	2	8.73	8.75	-2	443	-0.46%
2023/09/28	0	0.00	0.1	8.72	8.61	-0.1	502	-0.02%
2023/09/21	0	0.00	10	8.64	8.64	-10	523	-1.91%
2023/09/12	3	8.71	0	0.00	8.68	3	610	0.49%
2023/09/07	0	8.82	0	0.00	8.79	0	637	0.00%
2023/09/01	0	8.96	0	0.00	8.93	0	672	0.00%
2023/08/30	0	0.00	2	8.88	8.89	-2	687	-0.29%
2023/08/18	1	8.71	0	0.00	8.72	1	718	0.14%
2023/08/15	0	0.00	3	8.84	8.83	-3	720	-0.42%
2023/07/28	0	9.06	0	0.00	9.06	0	742	0.00%
2023/07/27	0	9.06	0	0.00	9.07	0	742	0.00%
2023/07/11	0	0.00	0	9.00	9.10	0	773	0.00%
2023/06/26	0	0.00	5	9.08	9.08	-5	863	-0.58%
2023/06/16	0	0.00	26	9.12	9.12	-26	829	-3.14%
2023/06/13	0	9.26	0	0.00	9.17	0	830	0.00%
2023/06/09	0	9.28	0	0.00	9.26	0	813	0.00%
2023/05/31	0.1	9.23	0	0.00	9.22	0.1	809	0.01%
2023/05/25	0	0.00	0	9.30	9.28	0	892	0.00%
2023/05/23	0	0.00	50	9.27	9.33	-50	914	-5.47%
2023/05/18	30	9.31	0	0.00	9.29	30	916	3.27%
2023/05/17	20	9.28	0	0.00	9.28	20	924	2.16%
2023/05/05	2	9.34	0	0.00	9.35	2	977	0.20%
2023/05/02	1	9.18	0	0.00	9.18	1	956	0.10%
2023/04/20	0	9.23	0	0.00	9.16	0	920	0.00%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/24	0	9.25	0	0.00	9.18	0	674	0.00%
2023/03/20	2	9.17	0	0.00	9.13	2	707	0.28%
2023/03/07	0	0.00	2	9.44	9.41	-2	759	-0.26%
2023/03/01	1	9.49	0	0.00	9.47	1	747	0.13%
2023/02/23	0	0.00	5	9.72	9.72	-5	711	-0.70%
2023/02/20	0	0.00	6	9.22	9.33	-6	621	-0.97%
2023/02/17	0	0.00	5	9.22	9.21	-5	601	-0.83%
2023/02/14	0	0.00	15	9.14	9.21	-15	594	-2.53%
2023/02/10	17	9.02	0	0.00	9.02	17	574	2.96%
2023/02/08	2	9.03	0	0.00	9.02	2	527	0.38%
2023/02/03	0	9.10	0	0.00	9.06	0	506	0.00%
2023/01/12	0	0.00	3	9.08	9.05	-3	589	-0.51%
2022/12/30	1	9.04	0	0.00	9.13	1	624	0.16%
2022/12/22	1	9.11	0	0.00	9.10	1	636	0.16%
2022/12/15	2	9.21	0	0.00	9.21	2	717	0.28%
2022/12/14	0	0.00	0	9.15	9.18	0	723	0.00%
2022/12/09	1	9.23	0	0.00	9.23	1	726	0.14%
2022/12/08	1	9.17	0	0.00	9.16	1	694	0.14%
2022/11/28	1	9.14	0	0.00	9.20	1	738	0.14%
2022/11/22	0	0.00	31	9.19	9.19	-31	733	-4.22%
2022/11/15	0	0.00	11	9.29	9.25	-11	730	-1.51%
2022/10/20	2	8.88	0	0.00	9.01	2	710	0.28%
2022/10/05	1	9.62	0	0.00	9.56	1	614	0.16%
2022/09/28	2	9.31	10	9.51	9.32	-8	612	-1.31%
2022/09/12	0	0.00	1	10.00	10.25	-1	513	-0.19%
2022/08/26	0	0.00	3	9.72	9.75	-3	452	-0.66%
2022/08/25	1	9.64	0	0.00	9.68	1	450	0.22%
2022/08/19	1	9.71	0	0.00	9.65	1	469	0.21%
2022/08/16	0	0.00	0	9.51	9.56	0	461	0.00%
2022/08/12	1	9.37	0	0.00	9.47	1	457	0.22%
2022/08/09	0	0.00	0.1	9.11	9.17	-0.1	472	-0.03%
2022/08/03	3	9.16	0	0.00	9.13	3	519	0.58%
2022/08/02	1	9.16	0	0.00	9.16	1	526	0.19%
2022/07/22	1	9.03	0	0.00	9.04	1	588	0.17%
2022/07/12	1	8.88	0	0.00	8.87	1	674	0.15%
2022/07/11	0	0.00	1	9.19	9.20	-1	661	-0.15%
2022/07/07	1	9.32	0	0.00	9.31	1	673	0.15%
2022/07/01	0	0.00	7	9.37	9.25	-7	705	-0.99%
2022/06/24	1	9.66	0	0.00	9.62	1	768	0.13%
2022/06/21	1	9.54	0	0.00	9.54	1	770	0.13%
2022/06/13	0	0.00	2	9.70	9.59	-2	790	-0.25%
2022/06/10	2	9.79	0	0.00	9.82	2	796	0.25%
2022/06/06	1	9.53	0	0.00	9.57	1	794	0.13%
2022/06/02	1	9.54	0	0.00	9.51	1	816	0.12%
2022/05/31	1	9.59	0	0.00	9.64	1	855	0.12%
2022/05/18	5	9.53	5	9.45	9.51	0	923	0.00%
2022/04/26	2	10.08	0	0.00	10.05	2	1,393	0.14%
2022/04/21	1	10.20	0	0.00	10.20	1	1,407	0.07%
2022/04/20	1	10.25	0	0.00	10.20	1	1,427	0.07%
2022/04/08	0	0.00	1	10.40	10.40	-1	1,697	-0.06%
2022/04/06	0	0.00	1	10.45	10.45	-1	1,807	-0.06%
2022/04/01	0	0.00	1	10.45	10.40	-1	1,824	-0.05%
2022/03/30	3	10.40	0	0.00	10.35	3	1,949	0.15%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	0.00	1	10.65	10.65	-1	1,954	-0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/17	0	0.00	0.6	10.30	10.40	-0.6	1,970	-0.03%
2022/03/16	0	0.00	5	10.15	10.25	-5	1,957	-0.26%
2022/03/14	2	10.30	0.4	10.36	10.30	1.6	1,951	0.08%
2022/03/11	1	10.25	2	10.30	10.35	-1	1,954	-0.05%
2022/03/10	0	10.45	2	10.35	10.35	-2	1,957	-0.10%
2022/03/09	1	10.20	0	0.00	10.15	1	1,958	0.05%
2022/03/08	4	10.16	0	0.00	10.15	4	1,968	0.20%
2022/03/07	1	10.15	0	0.00	10.30	1	1,970	0.05%
2022/03/01	0	0.00	0.2	10.75	10.75	-0.2	2,294	-0.01%
2022/02/25	0	0.00	1	10.50	10.50	-1	2,309	-0.04%
2022/02/24	2	10.55	0	0.00	10.55	2	2,308	0.09%
2022/02/22	1	10.95	0	0.00	10.90	1	2,299	0.04%
2022/02/17	5	10.95	7	10.95	10.95	-2	2,388	-0.08%
2022/02/16	2	11.15	0	0.00	11.15	2	2,364	0.08%
2022/02/15	5	11.16	1	11.15	11.10	4	2,369	0.17%
2022/02/11	3	11.45	0	0.00	11.45	3	2,340	0.13%
2022/02/10	8	11.60	3	11.68	11.65	5	2,310	0.22%
2022/02/08	1	11.05	0	0.00	11.00	1	2,104	0.05%
2022/01/26	0	0.00	2	10.80	10.90	-2	2,068	-0.10%
2022/01/10	0	0.00	3	11.05	11.10	-3	1,821	-0.16%
2022/01/07	0	0.00	86	11.00	11.05	-86	1,789	-4.81%
2022/01/05	2	11.00	0	0.00	11.00	2	1,724	0.12%
2021/12/30	1	10.80	0	0.00	10.85	1	1,606	0.06%
2021/12/28	0	0.00	6	10.54	10.50	-6	1,499	-0.40%
2021/12/27	0	0.00	1	10.45	10.55	-1	1,463	-0.07%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	2	10.10	0	0.00	10.20	2	1,350	0.15%
2021/12/21	1	9.97	0	0.00	9.99	1	1,328	0.08%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/10	0	0.00	0.5	10.00	10.00	-0.5	1,420	-0.04%
2021/12/01	0	0.00	5	10.15	10.25	-5	1,452	-0.34%
2021/11/30	0	0.00	5	10.00	9.94	-5	1,442	-0.35%
2021/11/29	1	9.97	5	9.97	9.97	-4	1,246	-0.32%
2021/11/26	0	0.00	1	10.05	10.05	-1	1,181	-0.08%
2021/11/25	5	10.15	0	0.00	10.15	5	1,133	0.44%
2021/11/24	1	10.20	0	0.00	10.25	1	1,104	0.09%
2021/11/18	1	10.30	1	10.30	10.25	0	1,141	0.00%
2021/11/17	1	10.40	2	10.30	10.40	-1	1,124	-0.09%
2021/11/16	3	10.35	0	0.00	10.45	3	1,103	0.27%
2021/11/15	1	10.40	0	0.00	10.35	1	1,103	0.09%
2021/11/12	12	10.52	0	10.40	10.40	12	1,102	1.09%
2021/10/20	0	0.00	10	10.40	10.30	-10	1,282	-0.78%
2021/10/19	0	0.00	5	10.40	10.30	-5	1,307	-0.38%
2021/10/08	15	10.27	0	0.00	10.30	15	1,342	1.12%
2021/10/07	1	10.30	0	0.00	10.30	1	1,361	0.07%
2021/10/04	1	10.40	0	0.00	10.20	1	1,413	0.07%
2021/09/14	1	10.30	0	0.00	10.30	1	1,476	0.07%
2021/09/13	0	0.00	1	10.35	10.45	-1	1,488	-0.07%
2021/09/08	0	0.00	1	10.30	10.30	-1	1,549	-0.06%
2021/09/07	4	10.40	0	0.00	10.45	4	1,560	0.26%
2021/09/06	0	0.00	2	10.40	10.45	-2	1,576	-0.13%
2021/09/03	0	0.00	2	10.45	10.45	-2	1,592	-0.13%
2021/09/02	11	10.40	0	0.00	10.45	11	1,590	0.69%
2021/08/25	2	10.40	2	10.45	10.55	0	1,665	0.00%
2021/08/23	3	11.05	0	0.00	11.00	3	1,622	0.18%
2021/08/17	2	11.10	0	0.00	11.05	2	1,606	0.12%
2021/08/16	2	11.20	5	11.30	11.15	-3	1,617	-0.19%
2021/08/12	5	11.30	0	0.00	11.45	5	1,631	0.31%
2021/08/11	20	11.30	0	0.00	11.30	20	1,610	1.24%
2021/08/09	0	0.00	3	11.35	11.35	-3	1,745	-0.17%
2021/08/06	0	0.00	13	11.44	11.40	-13	1,777	-0.73%
2021/08/05	3	11.30	0	0.00	11.35	3	1,835	0.16%
2021/08/02	0	0.00	10	11.35	11.40	-10	2,017	-0.50%
2021/07/23	12	11.25	1	11.30	11.30	11	2,319	0.47%
2021/07/22	1	11.25	2	11.20	11.25	-1	2,410	-0.04%
2021/07/20	1	11.20	0	0.00	11.20	1	2,621	0.04%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/09	4	11.35	3	11.25	11.30	1	3,681	0.03%
2021/07/08	5	11.22	5	11.25	11.25	0	3,676	0.00%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/06/25	1	11.15	0	0.00	11.10	1	3,740	0.03%
2021/06/04	2	11.20	0	0.00	11.15	2	3,639	0.05%
2021/06/03	1	11.15	2	11.20	11.40	-1	3,656	-0.03%
2021/05/31	2	11.05	0	0.00	11.10	2	3,653	0.05%
2021/05/20	0	0.00	1	10.75	10.70	-1	3,709	-0.03%
2021/05/19	0	0.00	4	10.90	10.90	-4	3,702	-0.11%
2021/05/14	1	10.90	1	10.70	10.85	0	3,605	0.00%
2021/05/12	1	11.10	5	11.33	11.05	-4	3,522	-0.11%
2021/05/11	7	12.13	2	12.40	12.05	5	3,434	0.15%
2021/05/10	0	0.00	2	12.65	12.65	-2	3,380	-0.06%
2021/05/07	5	12.20	1	12.20	12.20	4	3,328	0.12%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	4	12.33	0	0.00	12.25	4	3,297	0.12%
2021/05/04	2	12.73	5	12.37	12.10	-3	3,263	-0.09%
2021/05/03	7	12.79	1	12.60	12.50	6	3,144	0.19%
2021/04/29	2	13.20	1	13.10	13.10	1	3,079	0.03%
2021/04/28	3	13.15	3	13.38	13.35	0	3,048	0.00%
2021/04/27	5	13.12	6	13.28	13.20	-1	2,980	-0.03%
2021/04/26	4	13.21	0	0.00	13.10	4	2,897	0.14%
2021/04/23	4	12.89	9	13.32	13.30	-5	2,784	-0.18%
2021/04/22	15	13.24	7	13.39	12.85	8	2,635	0.30%
2021/04/21	3	12.85	10	12.93	13.10	-7	2,368	-0.30%
2021/04/20	9	12.40	1	12.35	12.45	8	2,096	0.38%
2021/04/19	8	12.41	6	12.51	12.50	2	2,056	0.10%
2021/04/16	0	0.00	2	12.00	12.10	-2	1,926	-0.10%
2021/04/15	1	11.65	1	11.60	11.60	0	1,836	0.00%
2021/04/12	1	11.75	0	0.00	11.75	1	1,956	0.05%
2021/04/09	2	11.90	2	11.83	11.75	0	1,968	0.00%
2021/04/08	0	0.00	4	11.86	11.90	-4	1,982	-0.20%
2021/04/06	1	11.55	5	11.68	11.70	-4	2,057	-0.19%
2021/04/01	0	11.35	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	0.00	20	11.65	11.45	-20	2,056	-0.97%
2021/03/30	2	11.50	0	0.00	11.55	2	2,045	0.10%
2021/03/29	3	11.35	0	0.00	11.35	3	2,054	0.15%
2021/03/25	5	11.10	0	0.00	11.05	5	2,065	0.24%
2021/03/23	3	11.10	0	0.00	11.10	3	2,278	0.13%
2021/03/17	0	0.00	1	11.20	11.15	-1	2,343	-0.04%
2021/03/16	0	0.00	1	11.25	11.30	-1	2,378	-0.04%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/02/23	5	11.35	0	0.00	11.40	5	4,414	0.11%
2021/02/05	5	10.60	0	0.00	10.65	5	4,318	0.12%
2021/02/04	1	10.60	0	0.00	10.55	1	4,327	0.02%
2021/02/01	1	10.65	0	0.00	10.65	1	4,334	0.02%
2021/01/20	0	0.00	9	11.07	11.05	-9	4,341	-0.21%
2021/01/19	5	11.50	0	0.00	11.50	5	4,596	0.11%
2021/01/13	0	0.00	2	12.10	12.00	-2	4,610	-0.04%
2021/01/12	0	0.00	13	12.07	11.85	-13	4,576	-0.28%
2021/01/11	2	12.13	0	0.00	12.10	2	4,567	0.04%
2021/01/08	1	12.00	1	12.00	12.00	0	4,579	0.00%
2021/01/07	1	12.10	2	11.95	12.00	-1	4,578	-0.02%
2021/01/05	1	12.50	0	0.00	12.20	1	4,476	0.02%
2020/12/30	3	11.95	0	0.00	11.95	3	4,324	0.07%
2020/12/29	14	12.09	2	12.05	12.05	12	4,296	0.28%
2020/12/22	2	11.85	2	11.85	11.55	0	4,128	0.00%
2020/12/21	5	12.10	0	0.00	11.90	5	4,117	0.12%
2020/12/18	2	12.05	5	12.30	12.00	-3	4,142	-0.07%
2020/12/17	0	0.00	6	12.01	11.90	-6	4,023	-0.15%
2020/12/11	0	0.00	40	11.45	11.55	-40	3,959	-1.01%
2020/12/10	0	0.00	2	11.50	11.60	-2	3,974	-0.05%
2020/12/09	3	11.57	5	11.45	11.50	-2	4,022	-0.05%
2020/12/08	22	11.80	6	11.75	11.80	16	4,234	0.38%
2020/12/07	7	12.03	0	0.00	12.15	7	4,276	0.16%
2020/12/03	18	12.43	23	12.01	11.90	-5	4,175	-0.12%
2020/12/02	14	12.79	47	12.61	12.60	-33	4,058	-0.81%
2020/12/01	74	13.16	30	13.08	13.10	44	3,897	1.13%
2020/11/30	6	13.40	3.1	13.40	13.40	2.9	3,139	0.09%
2020/11/27	8	12.19	7	12.16	12.20	1	2,903	0.03%
2020/11/26	5	11.10	0	0.00	11.10	5	2,562	0.20%
2020/11/25	20	11.30	1	11.00	11.20	19	2,514	0.76%
2020/11/10	0	0.00	1	10.65	10.75	-1	2,570	-0.04%
2020/10/28	1	10.90	1	10.95	10.95	0	2,533	0.00%
2020/10/27	7	11.01	53	11.04	11.05	-46	2,473	-1.86%
2020/10/26	5	10.25	0	0.00	10.50	5	2,166	0.23%
2020/10/23	50	10.35	0	0.00	10.35	50	2,147	2.33%
2020/10/15	2	10.15	0	0.00	10.25	2	2,013	0.10%
2020/10/14	1	10.20	0	0.00	10.20	1	2,005	0.05%
2020/10/12	0	0.00	1	10.35	10.25	-1	2,042	-0.05%
2020/10/08	20	10.45	20	10.45	10.50	0	2,043	0.00%
2020/09/29	0	0.00	5	10.20	10.05	-5	2,173	-0.23%
2020/09/25	1	10.10	0	0.00	10.10	1	2,330	0.04%
2020/09/24	12	10.25	0	0.00	10.20	12	2,311	0.52%
2020/09/23	3	10.50	0	0.00	10.50	3	2,288	0.13%
2020/09/17	0	0.00	10	10.90	10.85	-10	2,155	-0.46%
2020/09/14	3	11.05	0	0.00	11.00	3	2,160	0.14%
2020/09/11	10	11.40	2	11.10	11.00	8	2,083	0.38%
2020/09/10	0	0.00	1	11.10	11.10	-1	1,788	-0.06%
2020/09/08	2	10.83	0	0.00	10.75	2	1,654	0.12%
2020/09/07	2	10.70	2	10.70	10.90	0	1,651	0.00%
2020/09/01	0	0.00	10	10.65	10.70	-10	1,602	-0.62%
2020/08/26	1	10.45	0	0.00	10.60	1	1,598	0.06%
2020/08/19	0	0.00	60	10.65	10.75	-60	1,538	-3.90%
2020/08/18	0	0.00	2	10.50	10.75	-2	1,508	-0.13%
2020/08/17	1	10.00	1	10.20	10.25	0	1,338	0.00%
2020/08/11	0	0.00	1	9.95	9.99	-1	1,304	-0.08%
2020/08/10	0	0.00	57	9.74	9.73	-57	1,298	-4.39%
2020/08/07	20	9.58	23	9.65	9.61	-3	1,303	-0.23%
2020/08/05	60	9.58	0	0.00	9.56	60	1,316	4.56%
2020/07/28	1	9.65	0	0.00	9.46	1	1,368	0.07%
2020/07/20	2	10.00	0	0.00	10.05	2	1,410	0.14%
2020/07/15	0	0.00	1	10.05	10.05	-1	1,418	-0.07%
2020/07/13	1	10.05	0	0.00	10.15	1	1,444	0.07%
2020/07/10	0	0.00	40	10.70	10.65	-40	1,421	-2.81%
2020/07/09	1	10.90	40	10.85	10.90	-39	1,390	-2.80%
2020/07/08	2	10.88	0	0.00	10.85	2	1,386	0.14%
2020/07/06	10	10.50	20	10.85	10.85	-10	1,373	-0.73%
2020/07/01	0	0.00	20	10.45	10.45	-20	1,322	-1.51%
2020/06/22	10	10.50	230	10.54	10.40	-220	1,342	-16.39%	大賣/鉅額交易
2020/06/12	31	9.90	0	0.00	9.90	31	1,449	2.14%
2020/06/10	1	10.05	0	0.00	10.10	1	1,453	0.07%
2020/06/08	201	10.10	0	0.00	10.10	201	1,512	13.29%	大買/鉅額交易
2020/06/05	2	10.05	0	0.00	10.05	2	1,494	0.13%
2020/05/28	60	10.10	0	0.00	9.93	60	1,510	3.97%
2020/05/19	2	10.00	2	9.98	9.98	0	1,542	0.00%
2020/05/14	0	0.00	1	9.85	9.84	-1	1,526	-0.07%
2020/05/13	0	0.00	20	9.93	10.00	-20	1,519	-1.32%
2020/05/12	20	10.00	0	0.00	10.00	20	1,525	1.31%
2020/04/29	0	0.00	20	10.25	10.35	-20	1,581	-1.26%
2020/04/24	86	9.99	0	0.00	9.98	86	1,588	5.41%
2020/04/17	20	9.98	0	0.00	9.90	20	1,532	1.31%
2020/04/16	1	9.90	0	0.00	9.87	1	1,519	0.07%
2020/04/13	1	9.88	0	0.00	9.81	1	1,491	0.07%
2020/04/10	1	9.52	0	0.00	9.90	1	1,478	0.07%
2020/03/26	1	8.88	0	0.00	8.86	1	1,348	0.07%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	1	10.05	3	10.05	10.10	-2	1,203	-0.17%
2020/01/20	0	0.00	10	11.30	11.25	-10	1,083	-0.92%
2020/01/08	27	11.25	0	0.00	11.15	27	1,260	2.14%
2020/01/02	1	11.65	0	0.00	11.60	1	1,281	0.08%
2019/12/27	0	0.00	5	11.65	11.60	-5	1,273	-0.39%
2019/12/20	10	11.48	0	0.00	11.45	10	1,248	0.80%
2019/12/11	20	11.50	0	0.00	11.50	20	1,296	1.54%
2019/12/05	0	0.00	0	11.65	11.65	0	1,235	0.00%
2019/11/29	0	0.00	2	11.73	11.75	-2	1,230	-0.16%
2019/11/26	28	11.83	0	0.00	11.75	28	1,174	2.38%
2019/11/25	1	11.95	0	0.00	11.90	1	1,133	0.09%
2019/10/28	0	0.00	1	12.35	12.20	-1	1,392	-0.07%
2019/10/25	0	0.00	0.4	12.40	12.40	-0.4	1,437	-0.03%
2019/10/21	1	12.80	0	0.00	12.60	1	1,615	0.06%
2019/10/15	0	0.00	1	12.25	12.25	-1	1,423	-0.07%
2019/10/08	21	12.15	0	0.00	12.20	21	1,407	1.49%
2019/09/20	20	11.60	0	0.00	11.65	20	1,308	1.53%
2019/09/05	0	0.00	1	12.15	12.10	-1	1,337	-0.07%
2019/09/04	0	0.00	1	12.15	12.05	-1	1,346	-0.07%
2019/08/30	1	11.85	0	0.00	11.85	1	1,349	0.07%
2019/08/08	0	0.00	0	12.50	12.40	0	1,411	0.00%
2019/08/06	0	13.65	0	0.00	13.65	0	1,362	0.00%
2019/08/02	0	0.00	3	13.70	13.65	-3	1,335	-0.22%
2019/07/31	0	0.00	2	13.98	13.85	-2	1,328	-0.15%
2019/07/30	3	14.22	3	13.90	13.90	0	1,307	0.00%
2019/07/25	4	13.86	0	0.00	13.90	4	1,252	0.32%
2019/07/19	0	0.00	2	13.35	13.40	-2	1,122	-0.18%
2019/07/17	2	13.25	0	0.00	13.20	2	1,184	0.17%
2019/06/25	1	13.50	0	0.00	13.50	1	1,477	0.07%
2019/05/17	1	13.10	0	0.00	13.10	1	1,600	0.06%
2019/05/08	0	0.00	1	13.60	13.60	-1	1,642	-0.06%
2019/04/30	7	13.45	0	0.00	13.55	7	1,647	0.42%
2019/04/17	0	0.00	0	13.90	13.95	0	1,710	0.00%
2019/04/12	0	0.00	0.8	13.70	13.75	-0.8	1,650	-0.05%
2019/03/28	0	0.00	1	14.95	14.80	-1	1,632	-0.06%
2019/03/25	0	0.00	6	15.15	15.25	-6	1,620	-0.37%
2019/03/19	1	15.40	0	0.00	15.30	1	1,677	0.06%
2019/03/04	0	0.00	1	15.30	15.30	-1	1,942	-0.05%
2019/02/18	1	14.55	0	0.00	14.35	1	1,944	0.05%
2019/01/15	1	14.40	0	0.00	14.40	1	2,266	0.04%
2019/01/14	1	14.40	7	14.50	14.35	-6	2,254	-0.27%
2019/01/10	0	0.00	0	13.75	13.85	0	2,223	0.00%
2018/12/25	0	0.00	7	13.50	13.65	-7	2,697	-0.26%
2018/12/24	2	14.05	2	14.00	14.05	0	2,834	0.00%
2018/12/21	3	14.43	0	0.00	14.35	3	2,888	0.10%
2018/11/16	0	0.00	1	16.40	16.55	-1	5,228	-0.02%
2018/11/15	0	0.00	1	16.50	16.70	-1	5,292	-0.02%
2018/11/14	1	16.30	6	16.30	16.20	-5	5,264	-0.09%
2018/11/12	6	15.35	0	0.00	15.30	6	5,323	0.11%
2018/11/01	1	15.20	1	15.20	15.55	0	5,684	0.00%
2018/10/25	0	0.00	1	14.90	15.10	-1	5,630	-0.02%
2018/10/23	1	16.10	0	0.00	15.60	1	5,634	0.02%
2018/10/18	0	0.00	1	16.60	16.65	-1	5,627	-0.02%
2018/10/16	0	0.00	10	16.65	16.65	-10	5,658	-0.18%
2018/10/12	0	0.00	7	15.40	16.10	-7	5,505	-0.13%
2018/10/11	1	15.50	0	0.00	15.40	1	5,448	0.02%
2018/10/09	0	0.00	5	16.59	16.75	-5	5,321	-0.09%
2018/10/02	2	16.25	2	16.75	16.70	0	5,156	0.00%
2018/09/28	1	17.90	0	0.00	17.95	1	4,943	0.02%
2018/09/27	3	17.80	0	0.00	17.90	3	4,952	0.06%
2018/09/26	3	18.20	2	18.05	17.60	1	4,898	0.02%
2018/09/21	0	0.00	1	17.50	17.75	-1	4,712	-0.02%
2018/09/20	0	0.00	5	17.40	17.45	-5	4,640	-0.11%
2018/09/19	3	17.60	4	17.44	17.60	-1	4,584	-0.02%
2018/09/18	1	18.00	0	0.00	18.10	1	4,467	0.02%
2018/09/14	1	17.85	0	17.85	17.90	1	4,282	0.02%
2018/09/13	6	17.48	0	0.00	17.70	6	4,116	0.15%
2018/09/11	0	0.00	8	17.10	17.20	-8	3,969	-0.20%
2018/09/10	3	16.90	1	16.70	16.95	2	3,909	0.05%
2018/09/07	2	16.70	0	0.00	16.20	2	3,813	0.05%
2018/09/06	0	0.00	5	16.80	16.90	-5	3,659	-0.14%
2018/09/05	2	17.20	12	17.50	17.45	-10	3,547	-0.28%
2018/09/04	0	0.00	5	17.67	17.60	-5	3,477	-0.14%
2018/09/03	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2018/08/31	3	17.83	0	0.00	16.90	3	3,210	0.09%
2018/08/30	6	16.93	22	16.55	17.25	-16	2,763	-0.58%
2018/08/29	3	15.30	4	15.86	15.95	-1	2,485	-0.04%
2018/08/27	2	15.03	0	0.00	15.00	2	2,247	0.09%
2018/08/24	0	0.00	5	15.00	15.00	-5	2,200	-0.23%
2018/08/23	0	0.00	3	14.85	14.90	-3	2,118	-0.14%
2018/08/22	0	0.00	1	14.65	14.80	-1	2,055	-0.05%
2018/08/21	4	14.71	0	0.00	14.70	4	1,890	0.21%
2018/08/20	0	0.00	1	14.60	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	2	14.25	14.25	-2	1,698	-0.12%
2018/08/15	0	0.00	5	14.27	14.25	-5	1,614	-0.31%
2018/08/13	2	14.15	2	14.20	14.20	0	1,512	0.00%
2018/08/10	6	14.10	0	0.00	14.00	6	1,393	0.43%
2018/08/09	4	14.21	0	0.00	14.25	4	1,315	0.30%
2018/08/08	1	13.85	1	13.85	13.85	0	1,125	0.00%
2018/08/07	0	0.00	2	13.40	13.60	-2	1,076	-0.19%
2018/08/03	2	13.75	0	0.00	13.70	2	1,045	0.19%
2018/08/02	0	0.00	5	13.70	13.70	-5	1,039	-0.48%
2018/08/01	1	13.85	1	13.75	13.75	0	1,010	0.00%
2018/07/31	5	13.31	0	0.00	13.50	5	962	0.52%
2018/07/30	3	13.25	3	13.33	13.45	0	924	0.00%
2018/07/24	1	12.50	0	0.00	12.60	1	787	0.13%
2018/07/16	0	0.00	1	11.65	11.70	-1	642	-0.16%
2018/07/10	0	0.00	19	12.00	11.70	-19	633	-3.00%
2018/07/09	0	0.00	10	11.25	11.55	-10	624	-1.60%
2018/07/03	1	11.00	3	11.13	11.05	-2	572	-0.35%
2018/06/28	4	11.10	0	0.00	11.10	4	597	0.67%
2018/06/27	18	11.10	0	0.00	11.15	18	611	2.94%
2018/06/26	10	10.90	0	0.00	10.90	10	609	1.64%
2018/05/24	1	11.00	0	0.00	10.85	1	517	0.19%
2018/05/09	0	0.00	0	11.00	11.05	0	585	-0.01%
2018/04/12	0	0.00	2	11.25	11.45	-2	662	-0.30%
2018/04/03	2	11.05	0	0.00	11.15	2	682	0.29%
2018/03/30	3	11.45	0	0.00	11.55	3	664	0.45%
2018/03/29	0	0.00	0	11.30	11.40	0	658	0.00%
2018/03/21	2	11.20	0	0.00	11.20	2	647	0.31%
2018/03/20	0	0.00	0.5	11.15	11.20	-0.5	656	-0.07%
2018/03/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2018/02/21	0	0.00	11	12.20	12.25	-11	709	-1.55%
2018/02/09	10	11.00	0	0.00	11.85	10	700	1.43%
2018/02/06	1	10.80	0	0.00	10.95	1	712	0.14%
2018/02/05	0	0.00	2	11.95	11.90	-2	718	-0.28%
2018/02/01	1	12.10	0	0.00	12.10	1	722	0.14%
2018/01/22	2	12.60	0	0.00	12.60	2	706	0.28%
2018/01/15	0	0.00	0.2	12.50	12.55	-0.2	710	-0.03%
2018/01/04	5	13.00	0	0.00	12.95	5	744	0.67%