日勝生 (2547)-元大-北屯券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	11.90	11	11.70	11.70	-5	5,952	-0.08%
2024/04/25	30	11.47	0	0.00	11.40	30	5,736	0.52%
2024/04/24	5	11.90	40	11.70	11.65	-35	5,525	-0.63%
2024/04/23	31	12.08	11	11.88	11.85	20	5,349	0.37%
2024/04/22	27	12.53	22	12.58	11.95	5	4,952	0.10%
2024/04/19	39	11.79	8.1	11.40	12.10	30.9	3,571	0.87%
2024/04/18	0	0.00	0	11.45	11.45	0	2,642	0.00%
2024/04/16	1	9.95	0	0.00	10.05	1	2,406	0.04%
2024/04/12	1	10.70	0	0.00	10.75	1	2,232	0.04%
2024/04/11	0	0.00	6	10.70	10.75	-6	2,150	-0.28%
2024/04/10	6	10.70	20	10.70	10.60	-14	2,070	-0.68%
2024/03/29	0	0.00	3	9.86	9.85	-3	1,650	-0.18%
2024/03/28	3	9.98	0	0.00	9.99	3	1,622	0.18%
2024/03/22	0	9.51	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	0.00	13.7	9.52	9.51	-13.7	1,473	-0.93%
2024/03/19	0	9.41	0	0.00	9.39	0	1,478	0.00%
2024/03/12	0	0.00	2	9.40	9.32	-2	1,395	-0.14%
2024/03/11	0	0.00	1	9.10	9.25	-1	1,360	-0.07%
2024/03/08	1.7	9.24	0.1	9.18	9.09	1.6	1,335	0.12%
2024/03/07	0	0.00	3	9.20	9.30	-3	1,285	-0.23%
2024/03/05	10	9.18	1	9.21	9.15	9	1,135	0.79%
2024/03/01	1	9.26	1	9.32	9.30	0	1,113	0.00%
2024/02/29	2	9.27	4	9.37	9.41	-2	1,119	-0.18%
2024/02/27	11	9.41	0	0.00	9.33	11	1,090	1.01%
2024/02/26	3	9.58	0	0.00	9.55	3	1,094	0.27%
2024/02/21	50	9.68	0	0.00	9.65	50	1,124	4.45%
2024/02/15	0	0.00	1	9.30	9.26	-1	1,034	-0.10%
2024/01/22	0	0.00	3	9.72	9.63	-3	1,006	-0.30%
2023/11/27	0	0.00	240	9.63	9.62	-240	550	-43.60%	大賣/鉅額交易
2023/11/24	40	9.83	0	0.00	9.75	40	531	7.53%
2023/11/22	0	0.00	0.7	9.73	9.79	-0.7	479	-0.14%
2023/11/21	59	9.60	0	0.00	9.69	59	453	13.01%
2023/11/20	118	9.46	0	0.00	9.53	118	419	28.15%	大買/鉅額交易
2023/10/06	2	8.65	0	0.00	8.67	2	452	0.44%
2023/10/05	2	8.67	0	0.00	8.66	2	459	0.43%
2023/10/04	2	8.67	0	0.00	8.61	2	471	0.42%
2023/10/03	3	8.70	0	0.00	8.71	3	479	0.63%
2023/10/02	1	8.70	0	0.00	8.70	1	487	0.20%
2023/09/28	2	8.63	0	0.00	8.61	2	502	0.40%
2023/09/27	2	8.59	0	0.00	8.60	2	511	0.39%
2023/09/26	2	8.63	0	0.00	8.59	2	522	0.38%
2023/09/25	2	8.63	0	0.00	8.63	2	526	0.38%
2023/09/22	2	8.63	0	0.00	8.65	2	528	0.38%
2023/09/12	0	0.00	2	8.69	8.68	-2	610	-0.33%
2023/07/13	0	0.00	2	9.10	9.12	-2	739	-0.27%
2023/07/11	2	9.10	0	0.00	9.10	2	773	0.26%
2023/07/10	2	8.97	0	0.00	8.97	2	804	0.25%
2023/07/04	0	0.00	1	9.05	9.06	-1	906	-0.11%
2023/07/03	1	9.06	0	0.00	9.06	1	904	0.11%
2023/06/16	0.5	9.15	0	0.00	9.12	0.5	829	0.05%
2023/05/15	0	0.00	0.1	9.26	9.19	-0.1	925	-0.01%
2023/05/11	2	9.27	0	0.00	9.27	2	965	0.21%
2023/05/08	0.2	9.39	0	0.00	9.30	0.2	974	0.02%
2023/05/04	3	9.13	0	0.00	9.15	3	959	0.31%
2023/03/29	0	0.00	0.2	9.16	9.14	-0.2	672	-0.03%
2023/03/28	5	9.12	0	0.00	9.12	5	675	0.74%
2023/03/27	0	9.25	6.5	9.14	9.14	-6.4	675	-0.96%
2023/03/23	0	9.25	0	0.00	9.23	0	677	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/02/13	5	9.02	0	0.00	9.00	5	574	0.87%
2023/02/09	0.2	9.03	0	0.00	9.02	0.2	527	0.05%
2023/02/08	0	9.02	0	0.00	9.02	0	527	0.00%
2023/02/02	1.1	9.06	0	0.00	9.07	1.1	500	0.23%
2023/01/17	0	9.08	0	0.00	9.02	0	501	0.00%
2022/12/09	0	0.00	10	9.24	9.23	-10	726	-1.38%
2022/12/07	1	9.28	1	9.22	9.24	0	698	0.00%
2022/11/23	4	9.21	0	0.00	9.27	4	731	0.55%
2022/11/21	0.6	9.17	0	0.00	9.17	0.6	737	0.08%
2022/10/26	0	9.11	0	0.00	9.10	0	736	0.00%
2022/10/20	1	8.83	0	0.00	9.01	1	710	0.14%
2022/10/11	0	0.00	1	9.38	9.39	-1	611	-0.16%
2022/09/29	0	0.00	10	9.55	9.62	-10	630	-1.59%
2022/09/27	3	9.60	0	0.00	9.61	3	588	0.51%
2022/09/26	0	0.00	5	9.72	9.67	-5	586	-0.85%
2022/09/15	20	10.25	0	0.00	10.20	20	518	3.86%
2022/09/13	0	0.00	13.2	10.23	10.20	-13.2	516	-2.56%
2022/08/29	2	9.60	0	0.00	9.61	2	454	0.44%
2022/08/23	0	0.00	0.5	9.52	9.54	-0.5	450	-0.12%
2022/08/22	0	0.00	1	9.58	9.58	-1	452	-0.22%
2022/08/15	0	0.00	1	9.46	9.49	-1	457	-0.22%
2022/08/01	0	0.00	2	9.23	9.26	-2	547	-0.37%
2022/07/20	0	0.00	0.2	9.06	8.93	-0.2	626	-0.03%
2022/07/19	0	0.00	0	9.07	9.04	0	640	0.00%
2022/07/12	1	9.02	0	0.00	8.87	1	674	0.15%
2022/07/04	0	0.00	0	9.45	9.42	0	697	0.00%
2022/07/01	0	9.80	0	0.00	9.25	0	705	0.00%
2022/06/29	1	9.48	0	0.00	9.52	1	733	0.14%
2022/06/22	5	9.35	0	0.00	9.33	5	763	0.65%
2022/06/09	0	0.00	0.5	9.52	9.53	-0.5	778	-0.07%
2022/06/06	0	0.00	0.1	9.55	9.57	-0.1	794	-0.01%
2022/05/19	0	0.00	1	9.31	9.40	-1	929	-0.11%
2022/05/13	0	0.00	1	9.20	9.26	-1	984	-0.10%
2022/05/09	1	9.74	0	0.00	9.70	1	1,228	0.08%
2022/05/06	1	9.84	0	0.00	9.87	1	1,246	0.08%
2022/05/04	2	9.98	0	0.00	9.92	2	1,275	0.16%
2022/04/18	1	10.10	0	0.00	10.15	1	1,495	0.07%
2022/04/12	0.2	10.15	0	0.00	10.20	0.2	1,655	0.01%
2022/04/08	0.3	10.35	0.1	10.35	10.40	0.2	1,697	0.01%
2022/03/31	0	0.00	2	10.43	10.45	-2	1,928	-0.10%
2022/03/30	2	10.40	0	0.00	10.35	2	1,949	0.10%
2022/03/23	1	10.65	0	0.00	10.65	1	1,954	0.05%
2022/03/22	1	10.50	0	0.00	10.60	1	1,944	0.05%
2022/03/08	0.5	10.20	0	0.00	10.15	0.5	1,968	0.03%
2022/03/01	1	10.50	0	0.00	10.75	1	2,294	0.04%
2022/02/25	0.1	10.60	0	0.00	10.50	0.1	2,309	0.00%
2022/02/24	0.1	10.70	1	10.55	10.55	-0.9	2,308	-0.04%
2022/02/23	0.2	10.90	0	0.00	10.85	0.2	2,282	0.01%
2022/02/22	0.1	10.95	0	0.00	10.90	0.1	2,299	0.00%
2022/02/21	1	11.00	0	0.00	11.00	1	2,332	0.04%
2022/02/18	0.5	10.95	0	0.00	10.95	0.5	2,381	0.02%
2022/02/17	0	0.00	1	10.90	10.95	-1	2,388	-0.04%
2022/02/16	0	0.00	0.2	11.20	11.15	-0.2	2,364	-0.01%
2022/02/14	10	11.10	0	0.00	11.10	10	2,362	0.42%
2022/02/11	1	11.50	0	0.00	11.45	1	2,340	0.04%
2022/02/10	1	11.65	0	0.00	11.65	1	2,310	0.04%
2022/01/24	0	0.00	1	10.75	10.90	-1	2,026	-0.05%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,973	-0.05%
2022/01/19	0	0.00	10	10.90	11.00	-10	1,931	-0.52%
2022/01/10	1	11.05	0	0.00	11.10	1	1,821	0.05%
2021/12/29	5	10.50	0	0.00	10.55	5	1,525	0.33%
2021/12/28	6	10.50	0	0.00	10.50	6	1,499	0.40%
2021/12/27	16	10.58	16	10.55	10.55	0	1,463	0.00%
2021/12/16	0	0.00	1	9.99	9.99	-1	1,346	-0.07%
2021/12/15	1	9.97	0	0.00	9.99	1	1,366	0.07%
2021/12/09	0	0.00	10	10.05	10.05	-10	1,428	-0.70%
2021/12/06	0	0.00	2	10.00	10.00	-2	1,446	-0.14%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/10/28	1	10.45	0	0.00	10.45	1	1,224	0.08%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/08/31	0	0.00	33	10.45	10.60	-33	1,610	-2.05%
2021/08/30	0	0.00	1	10.50	10.50	-1	1,623	-0.06%
2021/08/25	1	10.50	0	0.00	10.55	1	1,665	0.06%
2021/08/18	0	0.00	1	11.00	11.15	-1	1,600	-0.06%
2021/08/12	10	11.46	1	11.35	11.45	9	1,631	0.55%
2021/08/10	11	11.20	0	0.00	11.20	11	1,662	0.66%
2021/08/09	14	11.34	0	0.00	11.35	14	1,745	0.80%
2021/08/04	0	0.00	3	11.42	11.45	-3	1,941	-0.15%
2021/08/03	3	11.45	1	11.50	11.45	2	1,982	0.10%
2021/07/30	3	11.15	0	0.00	11.20	3	2,000	0.15%
2021/07/22	0	0.00	5	11.20	11.25	-5	2,410	-0.21%
2021/07/13	0	0.00	0.6	11.15	11.05	-0.6	3,604	-0.02%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/07/01	0.8	11.00	0	0.00	11.00	0.8	3,707	0.02%
2021/06/28	0	0.00	2	11.05	11.05	-2	3,721	-0.05%
2021/06/25	0	0.00	4	11.21	11.10	-4	3,740	-0.11%
2021/06/24	0	0.00	30	11.00	11.10	-30	3,777	-0.79%
2021/06/23	15	10.95	0	0.00	10.95	15	3,773	0.40%
2021/06/21	3	10.95	0	0.00	10.90	3	3,732	0.08%
2021/06/16	1	11.05	0	0.00	11.00	1	3,708	0.03%
2021/06/15	1	11.15	0	0.00	11.05	1	3,696	0.03%
2021/06/11	0	0.00	14	11.10	11.10	-14	3,683	-0.38%
2021/06/09	2	11.25	0	0.00	11.10	2	3,655	0.05%
2021/06/03	0	0.00	2	11.30	11.40	-2	3,656	-0.05%
2021/06/01	0	0.00	36	11.09	11.15	-36	3,621	-0.99%
2021/05/31	0	0.00	89	11.10	11.10	-89	3,653	-2.44%
2021/05/25	2	10.80	0	0.00	10.80	2	3,675	0.05%
2021/05/21	0	0.00	59	10.78	10.85	-59	3,715	-1.59%
2021/05/20	0	0.00	2	10.75	10.70	-2	3,709	-0.05%
2021/05/17	0	0.00	2	10.23	10.15	-2	3,678	-0.05%
2021/05/14	0	0.00	2	10.98	10.85	-2	3,605	-0.06%
2021/05/13	3	10.82	3	10.80	10.70	0	3,586	0.00%
2021/05/12	2	10.90	0	0.00	11.05	2	3,522	0.06%
2021/05/11	23	12.22	0	0.00	12.05	23	3,434	0.67%
2021/05/10	22	12.75	23	12.49	12.65	-1	3,380	-0.03%
2021/05/07	0	0.00	3	12.18	12.20	-3	3,328	-0.09%
2021/05/06	24	12.11	1	12.35	12.10	23	3,313	0.69%
2021/05/05	1	12.15	0	0.00	12.25	1	3,297	0.03%
2021/05/03	14	12.71	0	0.00	12.50	14	3,144	0.45%
2021/04/28	0	0.00	3	13.35	13.35	-3	3,048	-0.10%
2021/04/27	59	13.40	6	13.22	13.20	53	2,980	1.78%
2021/04/26	132	13.18	0	0.00	13.10	132	2,897	4.55%	大買/鉅額交易
2021/04/23	17	13.05	2	13.20	13.30	15	2,784	0.54%
2021/04/22	30	13.33	51	13.16	12.85	-21	2,635	-0.80%
2021/04/21	4	13.01	2	12.95	13.10	2	2,368	0.08%
2021/04/20	0	0.00	1	12.40	12.45	-1	2,096	-0.05%
2021/04/19	31.4	12.45	22	12.49	12.50	9.4	2,056	0.46%
2021/04/16	2.6	11.86	1	11.90	12.10	1.6	1,926	0.08%
2021/04/15	0	0.00	6	11.60	11.60	-6	1,836	-0.33%
2021/04/12	0	0.00	3	11.82	11.75	-3	1,956	-0.15%
2021/04/09	1	11.75	1	11.75	11.75	0	1,968	0.00%
2021/04/08	1	11.85	2	11.90	11.90	-1	1,982	-0.05%
2021/04/07	0	0.00	7	11.66	11.70	-7	1,970	-0.36%
2021/04/06	7	11.80	0	0.00	11.70	7	2,057	0.34%
2021/04/01	2	11.45	0	0.00	11.55	2	2,055	0.10%
2021/03/31	2	11.38	0	0.00	11.45	2	2,056	0.10%
2021/03/19	2	11.10	0	0.00	11.00	2	2,319	0.09%
2021/03/15	0	0.00	5	11.29	11.30	-5	2,463	-0.20%
2021/03/12	1	11.25	2	11.30	11.35	-1	2,545	-0.04%
2021/03/11	2	11.45	23	11.36	11.35	-21	2,597	-0.81%
2021/03/10	19	11.35	3	11.35	11.30	16	2,648	0.60%
2021/03/09	0	0.00	2	11.20	11.20	-2	2,834	-0.07%
2021/03/08	1	11.20	4	11.23	11.15	-3	2,986	-0.10%
2021/03/04	5	11.27	1	11.20	11.30	4	3,980	0.10%
2021/03/03	0	0.00	4	11.25	11.25	-4	4,293	-0.09%
2021/02/26	2	11.05	0	0.00	11.10	2	4,504	0.04%
2021/02/25	2	11.37	0	0.00	11.30	2	4,493	0.05%
2021/02/23	0	0.00	10	11.33	11.40	-10	4,414	-0.23%
2021/02/22	5	11.18	0	0.00	11.15	5	4,384	0.11%
2021/02/19	3	11.03	5	11.05	11.10	-2	4,376	-0.05%
2021/02/18	2	11.05	0	0.00	11.15	2	4,375	0.05%
2021/02/17	1	10.65	0	0.00	11.00	1	4,360	0.02%
2021/02/05	1	10.60	0	10.50	10.65	1	4,318	0.02%
2021/02/04	5	10.60	0	10.51	10.55	5	4,327	0.11%
2021/02/02	11.1	10.61	0	0.00	10.60	11.1	4,351	0.25%
2021/01/28	20	10.73	0	0.00	10.80	20	4,331	0.46%
2021/01/27	0	0.00	2	10.75	10.85	-2	4,329	-0.05%
2021/01/26	2	10.85	0	0.00	10.60	2	4,321	0.05%
2021/01/21	1	10.90	0	0.00	10.90	1	4,311	0.02%
2021/01/20	6	11.38	0	0.00	11.05	6	4,341	0.14%
2021/01/15	4	11.84	0	0.00	11.75	4	4,591	0.09%
2021/01/08	0	0.00	11	11.95	12.00	-11	4,579	-0.24%
2021/01/07	6	12.05	0	0.00	12.00	6	4,578	0.13%
2021/01/06	4	11.99	1	11.80	11.80	3	4,542	0.07%
2020/12/30	0	0.00	220	11.95	11.95	-220	4,324	-5.09%	大賣/鉅額交易
2020/12/29	20	11.80	22	11.97	12.05	-2	4,296	-0.05%
2020/12/28	41	11.70	3	11.63	11.70	38	4,189	0.91%
2020/12/25	3	11.73	41	11.71	11.70	-38	4,161	-0.91%
2020/12/24	40	11.75	26	11.70	11.70	14	4,164	0.34%
2020/12/23	0	0.00	14	11.60	11.60	-14	4,145	-0.34%
2020/12/22	0	0.00	30	11.83	11.55	-30	4,128	-0.73%
2020/12/18	59	12.28	37	12.35	12.00	22	4,142	0.53%
2020/12/17	3	12.00	1	12.05	11.90	2	4,023	0.05%
2020/12/16	0	0.00	0.6	11.85	12.00	-0.6	4,017	-0.01%
2020/12/15	1	11.65	1.1	11.58	11.55	-0.1	3,983	0.00%
2020/12/10	0	0.00	3	11.63	11.60	-3	3,974	-0.08%
2020/12/09	11.4	11.57	0	0.00	11.50	11.4	4,022	0.28%
2020/12/08	11.1	11.80	0	11.80	11.80	11.1	4,234	0.26%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/04	4	11.96	3.3	12.01	11.95	0.7	4,225	0.02%
2020/12/03	146.2	12.37	21	11.82	11.90	125.2	4,175	3.00%	大買/鉅額交易
2020/12/02	84.1	12.77	4	12.61	12.60	80.1	4,058	1.97%
2020/12/01	56	13.17	49	12.97	13.10	7	3,897	0.18%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	13	11.43	26	11.65	12.20	-13	2,903	-0.45%
2020/11/26	1	11.00	0	0.00	11.10	1	2,562	0.04%
2020/11/25	1	11.15	5	11.09	11.20	-4	2,514	-0.16%
2020/11/24	1	10.65	0	0.00	10.70	1	2,333	0.04%
2020/11/17	3	10.62	0	0.00	10.65	3	2,353	0.13%
2020/11/16	1	10.65	0	0.00	10.70	1	2,388	0.04%
2020/11/13	1	10.65	0	0.00	10.75	1	2,407	0.04%
2020/11/12	1	10.80	0	0.00	10.80	1	2,577	0.04%
2020/11/09	0	0.00	1	10.55	10.60	-1	2,549	-0.04%
2020/11/05	0	0.00	2	10.55	10.50	-2	2,564	-0.08%
2020/11/04	2	10.48	0	0.00	10.50	2	2,564	0.08%
2020/11/03	2	10.50	0	0.00	10.50	2	2,563	0.08%
2020/10/30	0	0.00	5	10.60	10.55	-5	2,565	-0.19%
2020/10/29	0	0.00	7	10.76	10.75	-7	2,549	-0.27%
2020/10/28	6	11.00	0	0.00	10.95	6	2,533	0.24%
2020/10/27	1	11.05	0	0.00	11.05	1	2,473	0.04%
2020/10/23	0	0.00	5	10.30	10.35	-5	2,147	-0.23%
2020/10/22	6	10.50	0	0.00	10.25	6	2,145	0.28%
2020/10/13	0	0.00	1	10.25	10.25	-1	2,041	-0.05%
2020/09/18	0	0.00	10	10.80	10.85	-10	2,166	-0.46%
2020/09/14	20	11.10	0	0.00	11.00	20	2,160	0.93%
2020/09/11	50	11.33	40	11.35	11.00	10	2,083	0.48%
2020/09/07	0	0.00	5	10.85	10.90	-5	1,651	-0.30%
2020/09/01	6	10.70	6	10.75	10.70	0	1,602	0.00%
2020/08/19	1	10.65	0	0.00	10.75	1	1,538	0.06%
2020/08/18	18	10.91	28	10.95	10.75	-10	1,508	-0.66%
2020/08/17	0	0.00	0.2	10.15	10.25	-0.2	1,338	-0.01%
2020/08/14	0	0.00	25	10.00	10.00	-25	1,318	-1.90%
2020/08/13	2	9.85	0	0.00	9.86	2	1,297	0.15%
2020/08/12	2	9.90	0	0.00	9.90	2	1,307	0.15%
2020/08/11	35	9.95	0	0.00	9.99	35	1,304	2.68%
2020/08/03	2	9.59	0	0.00	9.59	2	1,329	0.15%
2020/07/21	0	0.00	0.2	9.99	10.00	-0.2	1,413	-0.01%
2020/07/09	2	10.90	0	0.00	10.90	2	1,390	0.14%
2020/07/07	0	0.00	1	11.00	11.00	-1	1,424	-0.07%
2020/07/02	0	0.00	3	10.45	10.40	-3	1,310	-0.23%
2020/07/01	3	10.33	3	10.38	10.45	0	1,322	0.00%
2020/06/30	1	10.35	1	10.30	10.30	0	1,310	0.00%
2020/06/29	2	10.15	0	0.00	10.25	2	1,314	0.15%
2020/06/17	3	9.99	6	9.99	10.00	-3	1,378	-0.22%
2020/06/15	3	9.88	0	0.00	9.83	3	1,435	0.21%
2020/06/03	0	0.00	3	10.00	9.98	-3	1,519	-0.20%
2020/06/02	3	9.96	0	0.00	9.97	3	1,508	0.20%
2020/05/28	0	0.00	5	10.05	9.93	-5	1,510	-0.33%
2020/05/27	1	9.94	0	0.00	9.96	1	1,513	0.07%
2020/05/26	5	9.96	2	9.99	9.98	3	1,533	0.20%
2020/05/21	0	0.00	4	9.96	9.96	-4	1,546	-0.26%
2020/05/19	4	10.00	0	0.00	9.98	4	1,542	0.26%
2020/04/27	0	0.00	1	10.10	10.05	-1	1,596	-0.06%
2020/04/15	0	0.00	1	10.00	9.96	-1	1,508	-0.07%
2020/04/09	2	9.43	0	0.00	9.39	2	1,414	0.14%
2020/03/25	0.1	9.06	0	0.00	9.06	0.1	1,342	0.01%
2020/03/16	1	8.55	0	0.00	8.20	1	1,206	0.08%
2020/03/13	2	8.46	0	0.00	8.58	2	1,209	0.17%
2020/03/06	2	10.13	0	0.00	10.15	2	1,125	0.18%
2020/03/02	1	9.88	0	0.00	10.05	1	1,174	0.09%
2020/02/06	1	10.20	0	0.00	10.20	1	1,147	0.09%
2020/01/17	10	11.25	0	0.00	11.25	10	1,072	0.93%
2020/01/16	0	0.00	0	11.35	11.35	0	1,072	0.00%
2020/01/07	1	11.35	0	0.00	11.35	1	1,255	0.08%
2019/12/13	0	0.00	0.1	11.45	11.45	-0.1	1,333	-0.01%
2019/12/04	0	0.00	0.2	11.75	11.65	-0.2	1,236	-0.01%
2019/11/28	2	11.70	0	0.00	11.65	2	1,219	0.16%
2019/11/26	1	11.80	0	0.00	11.75	1	1,174	0.09%
2019/11/18	0	0.00	10	11.90	11.95	-10	1,149	-0.87%
2019/11/12	14	11.95	0	0.00	11.90	14	1,223	1.14%
2019/11/11	3	11.95	0	0.00	11.95	3	1,194	0.25%
2019/11/05	0	0.00	10	12.30	12.25	-10	1,296	-0.77%
2019/11/04	10	12.35	0	0.00	12.35	10	1,335	0.75%
2019/10/31	0	0.00	5	12.15	12.15	-5	1,348	-0.37%
2019/10/30	0	0.00	0.2	12.20	12.20	-0.2	1,363	-0.01%
2019/10/29	3	12.00	0	0.00	12.00	3	1,390	0.22%
2019/09/02	0	0.00	5	11.80	11.80	-5	1,348	-0.37%
2019/08/27	0	0.00	10	11.80	11.80	-10	1,377	-0.73%
2019/08/23	0	0.00	3	12.30	12.15	-3	1,384	-0.22%
2019/08/16	0	0.00	1	11.80	12.00	-1	1,459	-0.07%
2019/08/15	10	11.70	0	0.00	11.60	10	1,444	0.69%
2019/08/07	10	13.53	0	0.00	13.45	10	1,376	0.73%
2019/08/05	20	13.75	5	13.75	13.70	15	1,342	1.12%
2019/08/02	0	0.00	10	13.65	13.65	-10	1,335	-0.75%
2019/07/22	0	0.00	0.2	13.40	13.45	-0.2	1,101	-0.02%
2019/06/25	0	0.00	1	13.65	13.50	-1	1,477	-0.07%
2019/06/21	0	0.00	3	13.45	13.50	-3	1,480	-0.20%
2019/06/20	0	0.00	1	13.50	13.45	-1	1,445	-0.07%
2019/05/30	0	0.00	1	13.95	13.85	-1	1,454	-0.07%
2019/05/09	3	13.50	0	0.00	13.35	3	1,651	0.18%
2019/04/29	0	0.00	1	13.50	13.50	-1	1,660	-0.06%
2019/04/26	3	13.55	0	0.00	13.45	3	1,656	0.18%
2019/04/22	0	13.45	0	0.00	13.50	0	1,708	0.00%
2019/04/10	1	14.00	0	0.00	13.95	1	1,636	0.06%
2019/04/08	0.6	14.10	0	0.00	14.15	0.6	1,649	0.04%
2019/03/21	1	15.35	0	0.00	15.30	1	1,637	0.06%
2019/03/07	0	0.00	15	15.00	15.00	-15	1,855	-0.81%
2019/03/06	0	0.00	4	15.20	15.20	-4	1,901	-0.21%
2019/03/04	4	15.25	0	0.00	15.30	4	1,942	0.21%
2019/02/27	0	0.00	1	14.90	14.85	-1	1,928	-0.05%
2019/02/20	1	15.50	0	0.00	15.30	1	1,924	0.05%
2019/02/12	5	14.10	15	14.10	14.10	-10	2,023	-0.49%
2018/12/19	5	14.80	0	0.00	14.90	5	3,036	0.16%
2018/12/18	8	15.04	0	0.00	15.00	8	3,058	0.26%
2018/12/13	0	0.00	0	15.25	15.25	0	3,255	0.00%
2018/12/12	0	0.00	3	15.30	15.35	-3	3,299	-0.09%
2018/12/11	3	15.00	0	0.00	15.10	3	3,405	0.09%
2018/12/06	0	0.00	4	15.80	15.85	-4	3,601	-0.11%
2018/11/30	0	0.00	2	16.50	15.70	-2	3,954	-0.05%
2018/11/22	0	0.00	5	16.25	16.00	-5	5,065	-0.10%
2018/11/21	0	0.00	1	16.10	16.30	-1	5,120	-0.02%
2018/11/19	5	16.55	0	0.00	16.55	5	5,198	0.10%
2018/11/15	0	0.00	1	16.65	16.70	-1	5,292	-0.02%
2018/11/14	7	16.24	6	16.26	16.20	1	5,264	0.02%
2018/11/13	0	0.00	2	15.30	15.45	-2	5,265	-0.04%
2018/11/06	5	15.50	0	0.00	15.40	5	5,457	0.09%
2018/11/01	10	15.58	0	0.00	15.55	10	5,684	0.18%
2018/10/18	10	16.68	0	0.00	16.65	10	5,627	0.18%
2018/10/17	1	16.65	0	0.00	16.75	1	5,648	0.02%
2018/10/16	0	0.00	3	16.55	16.65	-3	5,658	-0.05%
2018/10/15	1	16.55	0	0.00	16.50	1	5,595	0.02%
2018/10/12	1	16.10	0	0.00	16.10	1	5,505	0.02%
2018/10/05	1	16.40	0	0.00	16.60	1	5,263	0.02%
2018/10/04	0	0.00	1	16.95	17.00	-1	5,209	-0.02%
2018/10/03	5	16.80	0	0.00	16.85	5	5,185	0.10%
2018/10/02	8	16.53	6	16.65	16.70	2	5,156	0.04%
2018/10/01	8	17.58	0	0.00	17.55	8	5,007	0.16%
2018/09/27	2	17.70	0	0.00	17.90	2	4,952	0.04%
2018/09/26	3	18.20	13	18.03	17.60	-10	4,898	-0.20%
2018/09/25	0	0.00	20	17.60	17.50	-20	4,763	-0.42%
2018/09/19	23	17.49	113	17.72	17.60	-90	4,584	-1.96%	大賣/
2018/09/17	0	0.00	0.1	17.95	18.00	-0.1	4,416	0.00%
2018/09/14	20	17.63	3	17.83	17.90	17	4,282	0.40%
2018/09/13	2	17.50	0	0.00	17.70	2	4,116	0.05%
2018/09/10	0	0.00	4	16.45	16.95	-4	3,909	-0.10%
2018/09/07	0	0.00	7	16.24	16.20	-7	3,813	-0.18%
2018/09/06	4	16.90	8	16.95	16.90	-4	3,659	-0.11%
2018/09/05	0	0.00	5	17.50	17.45	-5	3,547	-0.14%
2018/09/04	1	17.50	4	17.35	17.60	-3	3,477	-0.09%
2018/09/03	0	0.00	8	16.90	17.40	-8	3,362	-0.24%
2018/08/31	15	17.11	127.6	17.34	16.90	-112.6	3,210	-3.51%	大賣/鉅額交易
2018/08/30	16	16.69	16	16.93	17.25	0	2,763	0.00%
2018/08/29	1	15.60	13	15.87	15.95	-12	2,485	-0.48%
2018/08/28	0	0.00	4	14.95	15.10	-4	2,312	-0.17%
2018/08/27	0	0.00	2	14.90	15.00	-2	2,247	-0.09%
2018/08/24	10	15.05	2	14.95	15.00	8	2,200	0.36%
2018/08/23	100	14.85	0	0.00	14.90	100	2,118	4.72%
2018/08/22	0	0.00	5	14.81	14.80	-5	2,055	-0.24%
2018/08/21	4	14.64	20	14.80	14.70	-16	1,890	-0.85%
2018/08/20	5	14.48	6	14.55	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	4	14.30	14.25	-4	1,698	-0.24%
2018/08/16	0	0.00	2.1	14.25	14.25	-2.1	1,645	-0.13%
2018/08/15	3	14.30	4	14.26	14.25	-1	1,614	-0.06%
2018/08/13	1	14.25	1	14.20	14.20	0	1,512	0.00%
2018/08/10	19	14.02	3	14.07	14.00	16	1,393	1.15%
2018/08/09	8	14.19	40	14.20	14.25	-32	1,315	-2.43%
2018/08/08	4	13.94	60	13.83	13.85	-56	1,125	-4.98%
2018/08/07	1	13.75	0	0.00	13.60	1	1,076	0.09%
2018/07/30	0	0.00	20	13.35	13.45	-20	924	-2.16%
2018/07/26	1	12.70	0	0.00	12.60	1	833	0.12%
2018/07/24	10	12.50	0	0.00	12.60	10	787	1.27%
2018/07/19	0	0.00	33	11.75	11.70	-33	689	-4.78%
2018/07/16	10	11.70	0	0.00	11.70	10	642	1.56%
2018/07/12	3	11.65	0	0.00	11.55	3	629	0.48%
2018/07/10	20	11.80	0	0.00	11.70	20	633	3.16%
2018/07/02	15	11.13	0	0.00	11.05	15	573	2.61%
2018/06/12	0	0.00	1	11.65	11.60	-1	583	-0.17%
2018/06/08	0	0.00	1	11.85	11.85	-1	572	-0.17%
2018/06/06	34	11.60	0	0.00	11.60	34	572	5.93%
2018/06/05	26	11.18	0	0.00	11.25	26	541	4.81%
2018/06/04	40	11.05	0	0.00	11.10	40	535	7.47%
2018/04/27	0	0.00	1	10.85	10.90	-1	613	-0.16%
2018/03/12	0	0.00	0	11.45	11.60	0	651	0.00%
2018/03/09	0	0.00	1	11.55	11.65	-1	638	-0.16%
2018/03/02	10	12.00	0	0.00	11.90	10	670	1.49%
2018/02/27	0	0.00	0.8	12.25	12.35	-0.8	679	-0.12%
2018/02/05	10	11.95	0	0.00	11.90	10	718	1.39%
2018/01/26	10	12.25	0	0.00	12.30	10	727	1.37%
2018/01/23	10	12.50	0	0.00	12.55	10	717	1.39%
2018/01/16	5	12.50	0	0.00	12.65	5	715	0.70%
2018/01/12	10	12.60	0	0.00	12.65	10	698	1.43%
2018/01/10	10	12.90	0	0.00	13.00	10	703	1.42%
2018/01/09	10	12.90	0	0.00	13.00	10	698	1.43%
2018/01/08	10	13.00	0	0.00	13.00	10	710	1.41%
2018/01/03	10	12.80	0	0.00	12.75	10	783	1.28%