日勝生 (2547)-永豐金-敦北券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▼0.45
漲幅
-4.00%
成交量
10,065張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	18.4	11.15	11.25	-18.4	8,055	-0.23%
2024/05/09	10	11.68	1	11.70	11.25	9	7,988	0.11%
2024/05/08	0	0.00	5	11.50	11.50	-5	7,874	-0.06%
2024/05/07	12	11.93	5	11.81	11.75	7	7,734	0.09%
2024/05/06	15	12.27	9	12.48	12.25	6	7,498	0.08%
2024/05/03	0	0.00	1	12.55	12.55	-1	7,274	-0.01%
2024/05/02	5.1	12.30	110	12.20	12.20	-104.9	6,851	-1.53%	大賣/鉅額交易
2024/04/30	2.2	11.86	1	11.80	11.90	1.2	6,579	0.02%
2024/04/29	12.1	12.30	0	0.00	12.20	12.1	6,390	0.19%
2024/04/26	8	11.85	6	11.75	11.70	2	5,952	0.03%
2024/04/25	0	0.00	4	11.35	11.40	-4	5,736	-0.07%
2024/04/24	0	0.00	2	11.65	11.65	-2	5,525	-0.04%
2024/04/23	4	12.04	3	11.82	11.85	1	5,349	0.02%
2024/04/22	9	12.63	9	12.59	11.95	0	4,952	0.00%
2024/04/19	149.2	11.77	27	11.71	12.10	122.2	3,571	3.42%	大買/鉅額交易
2024/04/17	1	10.40	3	10.40	10.45	-2	2,443	-0.08%
2024/04/15	11	10.66	0	0.00	10.50	11	2,315	0.48%
2024/04/11	0	0.00	2	10.75	10.75	-2	2,150	-0.09%
2024/04/10	3	10.62	0	0.00	10.60	3	2,070	0.15%
2024/04/09	0	10.35	1	10.35	10.50	-1	1,997	-0.05%
2024/04/08	0	0.00	7	10.16	10.20	-7	1,929	-0.36%
2024/03/29	0	0.00	10	9.85	9.85	-10	1,650	-0.61%
2024/03/27	2.6	10.08	15	10.10	10.05	-12.4	1,592	-0.78%
2024/03/26	0	9.83	0	0.00	9.82	0	1,521	0.00%
2024/03/25	0	0.00	6	9.71	9.75	-6	1,488	-0.40%
2024/03/22	0	9.54	10	9.52	9.52	-10	1,465	-0.68%
2024/03/20	1	9.45	0	0.00	9.42	1	1,468	0.07%
2024/03/19	0	0.00	1	9.43	9.39	-1	1,478	-0.07%
2024/03/18	1	9.41	0	0.00	9.48	1	1,485	0.07%
2024/03/15	0	0.00	4	9.22	9.51	-4	1,479	-0.27%
2024/03/14	0	9.21	0	0.00	9.18	0	1,436	0.00%
2024/03/13	1	9.23	1	9.19	9.18	0	1,423	0.00%
2024/03/08	10	9.15	0	0.00	9.09	10	1,335	0.75%
2024/03/07	5	9.31	9	9.12	9.30	-4	1,285	-0.31%
2024/03/04	0	0.00	0	9.29	9.20	0	1,124	0.00%
2024/02/21	0	9.69	0	0.00	9.65	0	1,124	0.00%
2024/02/19	5	9.20	0	0.00	9.21	5	1,073	0.47%
2024/02/15	5	9.27	0	0.00	9.26	5	1,034	0.48%
2024/01/24	0	0.00	1	9.66	9.67	-1	1,013	-0.10%
2024/01/22	1	9.66	0	0.00	9.63	1	1,006	0.10%
2024/01/05	5	9.74	0	0.00	9.70	5	910	0.55%
2023/12/29	0	0.00	1	9.83	9.81	-1	892	-0.11%
2023/12/20	5	9.95	0	0.00	9.95	5	846	0.59%
2023/12/19	3	9.96	0	0.00	9.95	3	841	0.36%
2023/12/12	1	10.25	0	0.00	10.15	1	714	0.14%
2023/12/11	2	9.99	1	9.91	10.20	1	676	0.15%
2023/12/08	11	9.81	1	9.80	9.80	10	622	1.61%
2023/12/06	4	9.84	0	0.00	9.82	4	611	0.65%
2023/12/05	0	0.00	1.1	9.79	9.81	-1.1	603	-0.18%
2023/11/22	0	0.00	5	9.75	9.79	-5	479	-1.04%
2023/11/21	0	0.00	23	9.65	9.69	-23	453	-5.07%
2023/11/20	5	9.53	0	0.00	9.53	5	419	1.19%
2023/11/08	0	0.00	1	9.09	9.07	-1	367	-0.27%
2023/11/07	0	0.00	1	9.12	9.10	-1	369	-0.27%
2023/11/06	1	9.05	0	0.00	9.06	1	364	0.27%
2023/11/02	0	8.83	0	0.00	8.84	0	354	0.01%
2023/10/17	0	0.00	5	8.77	8.74	-5	422	-1.18%
2023/10/16	0	0.00	5	8.77	8.77	-5	428	-1.17%
2023/09/22	0	8.77	0	0.00	8.65	0	528	0.00%
2023/09/18	0	0.00	10	8.75	8.73	-10	557	-1.79%
2023/09/05	0	8.92	0	0.00	8.92	0	663	0.00%
2023/08/28	5	8.81	0	0.00	8.72	5	700	0.71%
2023/08/11	0	8.99	0	0.00	8.99	0	713	0.00%
2023/08/10	4	8.99	0	0.00	9.00	4	719	0.56%
2023/08/08	2	9.03	0	0.00	9.07	2	728	0.27%
2023/08/02	2	9.05	200	9.06	9.04	-198	733	-26.98%	大賣/鉅額交易
2023/08/01	1	9.08	0	0.00	9.09	1	732	0.14%
2023/07/24	2	8.95	0	0.00	8.98	2	745	0.27%
2023/07/21	2	9.00	0	0.00	9.00	2	731	0.27%
2023/07/18	4	9.09	0.5	9.05	9.06	3.6	737	0.48%
2023/07/17	4	9.11	2	9.10	9.10	2	735	0.27%
2023/07/06	0	0.00	0.1	9.05	9.02	-0.1	888	-0.01%
2023/07/05	100	9.02	0	0.00	9.04	100	899	11.12%
2023/06/19	100	9.10	0	0.00	9.10	100	838	11.93%
2023/06/14	2	9.16	0	0.00	9.16	2	830	0.24%
2023/06/12	3	9.18	0	0.00	9.18	3	825	0.36%
2023/05/26	2	9.28	0	0.00	9.21	2	829	0.24%
2023/05/25	5	9.29	0	0.00	9.28	5	892	0.56%
2023/05/23	0	0.00	2	9.30	9.33	-2	914	-0.22%
2023/05/19	0	0.00	3	9.21	9.20	-3	918	-0.33%
2023/05/08	2	9.34	0	0.00	9.30	2	974	0.21%
2023/05/05	50	9.40	50	9.36	9.35	0	977	0.00%
2023/05/02	0	9.20	0	0.00	9.18	0	956	0.00%
2023/04/11	5	9.11	0	0.00	9.09	5	784	0.64%
2023/04/10	10	9.09	0	0.00	9.06	10	723	1.38%
2023/03/31	0	9.18	0	0.00	9.11	0	673	0.00%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/21	0	9.24	0	0.00	9.21	0	675	0.00%
2023/03/17	0	9.17	0	0.00	9.32	0	744	0.00%
2023/03/16	2	9.08	0	0.00	9.08	2	735	0.27%
2023/02/23	10	9.85	0	0.00	9.72	10	711	1.40%
2023/02/22	1	9.31	0	0.00	9.45	1	643	0.16%
2023/02/21	4	9.40	0	0.00	9.38	4	632	0.63%
2023/01/31	1	9.08	0	0.00	9.07	1	501	0.20%
2022/12/27	2	9.14	0	0.00	9.15	2	621	0.32%
2022/12/08	10	9.18	0	0.00	9.16	10	694	1.44%
2022/12/05	2	9.27	0	0.00	9.25	2	671	0.30%
2022/12/02	2	9.31	0	0.00	9.31	2	721	0.28%
2022/11/25	5	9.28	0	0.00	9.29	5	736	0.68%
2022/11/17	3	9.10	0	0.00	9.11	3	738	0.41%
2022/11/11	20	9.19	0	0.00	9.19	20	729	2.74%
2022/11/08	5	9.17	0	0.00	9.18	5	741	0.67%
2022/11/02	1	9.12	0	0.00	9.13	1	745	0.13%
2022/10/31	2	9.10	0	0.00	9.08	2	741	0.27%
2022/10/11	3	9.41	0	0.00	9.39	3	611	0.49%
2022/10/04	1	9.75	0	0.00	9.66	1	629	0.16%
2022/09/28	1	9.32	0	0.00	9.32	1	612	0.16%
2022/09/27	0	0.00	12	9.58	9.61	-12	588	-2.04%
2022/09/26	10	9.75	0	0.00	9.67	10	586	1.70%
2022/09/13	8	10.23	0	0.00	10.20	8	516	1.55%
2022/09/12	14	10.01	0	0.00	10.25	14	513	2.72%
2022/08/24	1	9.55	0	0.00	9.54	1	451	0.22%
2022/08/16	0	9.52	0	0.00	9.56	0	461	0.00%
2022/07/27	0	9.10	0	0.00	9.15	0	574	0.00%
2022/07/15	1	8.95	0	0.00	8.92	1	651	0.15%
2022/06/23	0	0.00	0.1	9.41	9.45	-0.1	762	-0.01%
2022/06/02	0	0.00	0	9.58	9.51	0	816	0.00%
2022/05/27	0	0.00	11.8	9.50	9.48	-11.8	863	-1.37%
2022/05/20	0	9.95	0	0.00	9.47	0	926	0.00%
2022/05/13	0	0.00	0.1	9.23	9.26	-0.1	984	-0.01%
2022/05/11	0	0.00	2	9.61	9.52	-2	1,028	-0.19%
2022/04/27	4	9.96	0	0.00	9.96	4	1,390	0.29%
2022/04/26	0	0.00	0.1	10.09	10.05	-0.1	1,393	-0.01%
2022/04/08	2	10.40	0	0.00	10.40	2	1,697	0.12%
2022/03/25	0	0.00	2	10.60	10.60	-2	1,954	-0.10%
2022/03/24	0.1	10.70	0	0.00	10.65	0.1	1,949	0.00%
2022/03/23	0.1	10.70	0	0.00	10.65	0.1	1,954	0.00%
2022/03/22	0	10.55	0	0.00	10.60	0	1,944	0.00%
2022/03/11	2	10.30	0	0.00	10.35	2	1,954	0.10%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/16	2	11.10	0	0.00	11.15	2	2,364	0.08%
2022/02/14	0	0.00	2	11.25	11.10	-2	2,362	-0.08%
2022/02/10	4	11.64	0	0.00	11.65	4	2,310	0.17%
2022/02/09	0	0.00	5	11.30	11.45	-5	2,221	-0.23%
2022/01/24	0	0.00	3	10.65	10.90	-3	2,026	-0.15%
2022/01/10	2	11.05	4	11.05	11.10	-2	1,821	-0.11%
2022/01/06	1	11.00	0	0.00	11.00	1	1,748	0.06%
2022/01/03	1	10.95	0	0.00	10.85	1	1,631	0.06%
2021/12/30	0	0.00	2	10.80	10.85	-2	1,606	-0.12%
2021/12/29	0	0.00	1	10.55	10.55	-1	1,525	-0.07%
2021/12/27	3	10.55	0	0.00	10.55	3	1,463	0.21%
2021/12/14	1	9.98	0	0.00	9.96	1	1,418	0.07%
2021/12/10	3	10.00	0	0.00	10.00	3	1,420	0.21%
2021/11/30	3	9.95	0	0.00	9.94	3	1,442	0.21%
2021/11/17	2	10.30	0	0.00	10.40	2	1,124	0.18%
2021/11/16	2	10.40	10	10.45	10.45	-8	1,103	-0.73%
2021/11/08	5	10.55	0	0.00	10.55	5	1,157	0.43%
2021/11/03	0	0.00	2	10.45	10.45	-2	1,185	-0.17%
2021/11/01	0	0.00	0.5	10.50	10.50	-0.5	1,197	-0.04%
2021/10/26	10	10.50	0	0.00	10.55	10	1,270	0.79%
2021/10/18	5	10.25	0	0.00	10.30	5	1,307	0.38%
2021/09/16	10	10.33	0	0.00	10.35	10	1,468	0.68%
2021/09/13	0	0.00	2	10.50	10.45	-2	1,488	-0.13%
2021/09/03	0	0.00	3	10.50	10.45	-3	1,592	-0.19%
2021/08/26	2	10.45	0	0.00	10.40	2	1,654	0.12%
2021/08/24	3	10.95	0	0.00	10.95	3	1,657	0.18%
2021/08/18	1	10.90	0	0.00	11.15	1	1,600	0.06%
2021/08/09	0	0.00	2	11.35	11.35	-2	1,745	-0.11%
2021/08/04	0	0.00	0.1	11.40	11.45	-0.1	1,941	0.00%
2021/07/12	4	11.25	0	0.00	11.15	4	3,696	0.11%
2021/06/17	0	11.10	0	0.00	11.10	0	3,737	0.00%
2021/06/08	0	0.00	0	11.00	11.00	0	3,645	0.00%
2021/05/19	0	0.00	1	10.95	10.90	-1	3,702	-0.03%
2021/05/05	0	0.00	2	12.33	12.25	-2	3,297	-0.06%
2021/05/04	5	12.50	0	0.00	12.10	5	3,263	0.15%
2021/05/03	7	12.61	3	12.65	12.50	4	3,144	0.13%
2021/04/29	2	13.20	0	0.00	13.10	2	3,079	0.06%
2021/04/28	2	13.30	0	0.00	13.35	2	3,048	0.07%
2021/04/23	0	0.00	2	13.15	13.30	-2	2,784	-0.07%
2021/04/22	7	13.09	10	13.26	12.85	-3	2,635	-0.11%
2021/04/21	15	12.88	0	0.00	13.10	15	2,368	0.63%
2021/04/19	1	12.50	0	0.00	12.50	1	2,056	0.05%
2021/04/16	0	0.00	4	12.15	12.10	-4	1,926	-0.21%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/14	2	11.65	0	0.00	11.55	2	1,858	0.11%
2021/04/08	10	11.80	0	0.00	11.90	10	1,982	0.50%
2021/04/07	0	0.00	5	11.70	11.70	-5	1,970	-0.25%
2021/04/01	3	11.50	0	0.00	11.55	3	2,055	0.15%
2021/03/29	5	11.35	0	0.00	11.35	5	2,054	0.24%
2021/03/26	15	11.08	0	0.00	11.10	15	2,043	0.73%
2021/03/24	5	11.10	0	0.00	11.05	5	2,237	0.22%
2021/03/23	10	11.08	0	0.00	11.10	10	2,278	0.44%
2021/03/19	0	0.00	0.1	11.20	11.00	-0.1	2,319	0.00%
2021/02/26	1	11.00	0	0.00	11.10	1	4,504	0.02%
2021/02/17	9	10.65	0	0.00	11.00	9	4,360	0.21%
2021/02/02	15	10.70	2	10.70	10.60	13	4,351	0.30%
2021/01/27	0	0.00	0	10.70	10.85	0	4,329	0.00%
2021/01/25	0	0.00	0	10.80	10.90	0	4,311	0.00%
2021/01/22	0	0.00	0.3	10.85	10.75	-0.3	4,306	-0.01%
2021/01/21	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/20	2	11.20	0	0.00	11.05	2	4,341	0.05%
2021/01/19	0	0.00	5	11.58	11.50	-5	4,596	-0.11%
2021/01/18	3	11.57	4	11.44	11.55	-1	4,604	-0.02%
2021/01/14	0	0.00	1	12.05	11.95	-1	4,630	-0.02%
2021/01/11	3	12.20	0	0.00	12.10	3	4,567	0.07%
2021/01/08	5	11.95	0	0.00	12.00	5	4,579	0.11%
2021/01/07	5	11.95	1	12.00	12.00	4	4,578	0.09%
2021/01/06	2	12.00	0	0.00	11.80	2	4,542	0.04%
2021/01/05	5	12.39	0	0.00	12.20	5	4,476	0.11%
2021/01/04	8.3	12.05	0.1	12.05	12.10	8.2	4,389	0.19%
2020/12/31	0.1	11.90	2	12.05	12.05	-1.9	4,360	-0.04%
2020/12/30	3	11.98	2	11.95	11.95	1	4,324	0.02%
2020/12/29	2	12.05	0	0.00	12.05	2	4,296	0.05%
2020/12/18	10	12.23	0	0.00	12.00	10	4,142	0.24%
2020/12/16	2	11.65	0	0.00	12.00	2	4,017	0.05%
2020/12/15	5	11.85	0	0.00	11.55	5	3,983	0.13%
2020/12/10	0	0.00	2	11.70	11.60	-2	3,974	-0.05%
2020/12/08	0	0.00	1	11.80	11.80	-1	4,234	-0.02%
2020/12/04	6	11.96	0	0.00	11.95	6	4,225	0.14%
2020/12/03	5	12.25	5	11.95	11.90	0	4,175	0.00%
2020/12/02	20	12.78	1	12.75	12.60	19	4,058	0.47%
2020/12/01	5	13.37	3	13.10	13.10	2	3,897	0.05%
2020/11/30	6	13.40	0	0.00	13.40	6	3,139	0.19%
2020/11/05	0	0.00	2	10.60	10.50	-2	2,564	-0.08%
2020/10/28	0	0.00	5	10.95	10.95	-5	2,533	-0.20%
2020/10/27	5	11.10	21	11.14	11.05	-16	2,473	-0.65%
2020/10/23	2	10.35	0	0.00	10.35	2	2,147	0.09%
2020/10/22	0	0.00	2	10.65	10.25	-2	2,145	-0.09%
2020/10/21	0	0.00	5	10.40	10.35	-5	2,087	-0.24%
2020/10/19	2	10.50	0	0.00	10.50	2	2,097	0.10%
2020/10/16	1	10.40	0	0.00	10.25	1	2,065	0.05%
2020/10/15	0	0.00	2	10.30	10.25	-2	2,013	-0.10%
2020/10/13	0	0.00	5	10.15	10.25	-5	2,041	-0.24%
2020/10/12	0	0.00	5	10.25	10.25	-5	2,042	-0.24%
2020/09/23	1	10.70	0	0.00	10.50	1	2,288	0.04%
2020/09/22	2	10.90	8	10.85	10.85	-6	2,248	-0.27%
2020/09/18	1	10.85	0	0.00	10.85	1	2,166	0.05%
2020/09/17	2	10.90	2	11.00	10.85	0	2,155	0.00%
2020/09/16	5	10.80	0	0.00	10.80	5	2,152	0.23%
2020/09/11	16	11.34	0	0.00	11.00	16	2,083	0.77%
2020/09/10	20	11.05	0	0.00	11.10	20	1,788	1.12%
2020/09/07	2	10.85	0	0.00	10.90	2	1,651	0.12%
2020/09/04	0	0.00	2	10.45	10.55	-2	1,592	-0.13%
2020/08/26	2	10.60	0	0.00	10.60	2	1,598	0.13%
2020/08/18	1	11.00	3	10.73	10.75	-2	1,508	-0.13%
2020/07/24	0	0.00	2	9.93	9.85	-2	1,390	-0.14%
2020/07/07	2	10.95	2	11.00	11.00	0	1,424	0.00%
2020/07/02	0	0.00	1	10.40	10.40	-1	1,310	-0.08%
2020/06/22	14	10.49	0	0.00	10.40	14	1,342	1.04%
2020/06/15	0.1	9.85	0	0.00	9.83	0.1	1,435	0.01%
2020/04/24	0	0.00	20	10.00	9.98	-20	1,588	-1.26%
2020/04/22	10	9.80	0	0.00	9.85	10	1,569	0.64%
2020/04/17	10	9.99	0	0.00	9.90	10	1,532	0.65%
2020/03/31	1	8.98	0	0.00	8.96	1	1,361	0.07%
2020/03/24	10	8.67	10	8.66	8.66	0	1,306	0.00%
2020/03/18	0	0.00	3	7.79	7.78	-3	1,210	-0.25%
2020/01/09	0	0.00	0.2	11.30	11.35	-0.2	1,243	-0.02%
2019/12/19	1	11.45	0	0.00	11.50	1	1,259	0.08%
2019/12/11	1	11.45	0	0.00	11.50	1	1,296	0.08%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/11/26	1	11.70	0	0.00	11.75	1	1,174	0.09%
2019/08/15	0	0.00	10	11.65	11.60	-10	1,444	-0.69%