日勝生 (2547)-永豐金-羅東券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	11.29	11.25	-12	7,988	-0.15%
2024/05/08	7	11.67	2	11.55	11.50	5	7,874	0.06%
2024/05/07	1	12.30	3	12.00	11.75	-2	7,734	-0.03%
2024/05/06	7	12.39	11	12.44	12.25	-4	7,498	-0.05%
2024/05/03	10	12.54	6	12.43	12.55	4	7,274	0.05%
2024/05/02	2	12.10	4	12.20	12.20	-2	6,851	-0.03%
2024/04/30	4	11.79	1	11.80	11.90	3	6,579	0.05%
2024/04/29	7	12.22	8	12.21	12.20	-1	6,390	-0.02%
2024/04/26	6	11.66	6	11.78	11.70	0	5,952	0.00%
2024/04/25	6	11.73	0	0.00	11.40	6	5,736	0.10%
2024/04/24	14	11.59	13	11.64	11.65	1	5,525	0.02%
2024/04/23	16	11.99	10	11.93	11.85	6	5,349	0.11%
2024/04/22	68	12.79	43	13.04	11.95	25	4,952	0.50%
2024/04/19	120	11.71	7	12.18	12.10	113	3,571	3.16%	大買/鉅額交易
2024/04/12	5	10.80	10	10.75	10.75	-5	2,232	-0.22%
2024/04/11	5	10.75	0	0.00	10.75	5	2,150	0.23%
2024/04/08	0	0.00	2	10.25	10.20	-2	1,929	-0.10%
2024/04/02	4	10.50	2	10.45	10.30	2	1,813	0.11%
2024/03/26	0	0.00	1	9.82	9.82	-1	1,521	-0.07%
2024/03/13	0	9.22	2	9.29	9.18	-2	1,423	-0.14%
2024/03/12	1	9.29	13	9.35	9.32	-12	1,395	-0.86%
2024/03/11	0	0.00	1	9.27	9.25	-1	1,360	-0.07%
2024/03/07	0	0.00	2	9.28	9.30	-2	1,285	-0.16%
2024/03/06	13	9.16	0	0.00	9.15	13	1,144	1.14%
2024/02/27	0	0.00	13	9.44	9.33	-13	1,090	-1.19%
2024/02/21	13	9.62	0	0.00	9.65	13	1,124	1.16%
2024/02/01	4	9.47	4	9.43	9.44	0	1,013	0.00%
2024/01/16	0	9.83	0	0.00	9.69	0	975	0.00%
2023/12/26	0	0.00	2	9.99	10.00	-2	870	-0.23%
2023/12/25	2	9.99	0	0.00	9.97	2	860	0.23%
2023/12/15	0	0.00	2	10.25	10.15	-2	797	-0.25%
2023/12/14	4	10.35	3	10.27	10.25	1	771	0.13%
2023/12/13	11	10.08	15	10.14	10.15	-4	740	-0.54%
2023/12/12	2	10.10	5	10.19	10.15	-3	714	-0.42%
2023/12/11	8	10.06	0	0.00	10.20	8	676	1.18%
2023/11/28	0	0.00	6	9.69	9.69	-6	561	-1.07%
2023/11/27	1	9.71	3	9.73	9.62	-2	550	-0.36%
2023/11/24	4	9.82	0	0.00	9.75	4	531	0.75%
2023/11/22	2	9.72	4	9.77	9.79	-2	479	-0.42%
2023/11/21	2	9.58	10	9.63	9.69	-8	453	-1.77%
2023/11/20	18	9.54	17	9.60	9.53	1	419	0.23%
2023/11/06	2	9.01	2	9.06	9.06	0	364	0.00%
2023/09/22	1	8.64	0	0.00	8.65	1	528	0.19%
2023/08/18	0	8.75	0	0.00	8.72	0	718	0.00%
2023/08/17	1	8.70	0	0.00	8.70	1	733	0.14%
2023/08/01	15	9.11	15	9.09	9.09	0	732	0.00%
2023/07/17	1	9.09	0	0.00	9.10	1	735	0.14%
2023/07/04	2	9.06	0	0.00	9.06	2	906	0.22%
2023/06/27	1	9.06	0	0.00	9.06	1	885	0.11%
2023/06/19	1	9.07	0	0.00	9.10	1	838	0.12%
2023/06/16	1	9.12	0	0.00	9.12	1	829	0.12%
2023/06/15	2	9.14	0	0.00	9.14	2	826	0.24%
2023/06/14	1	9.16	0	0.00	9.16	1	830	0.12%
2023/06/08	1	9.23	0	0.00	9.26	1	809	0.12%
2023/06/05	0.1	9.30	0	0.00	9.19	0.1	822	0.01%
2023/05/05	3	9.43	3	9.31	9.35	0	977	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/06	1	9.41	0	0.00	9.43	1	760	0.13%
2023/02/23	1	9.75	0	0.00	9.72	1	711	0.14%
2023/02/14	7	9.08	7	9.13	9.21	0	594	0.00%
2023/02/01	0	0.00	0.7	9.02	9.07	-0.7	499	-0.14%
2022/10/20	0	0.00	2	8.83	9.01	-2	710	-0.28%
2022/10/11	0	9.40	0	0.00	9.39	0	611	0.00%
2022/09/26	0	0.00	5	9.81	9.67	-5	586	-0.85%
2022/09/12	2	10.10	0	0.00	10.25	2	513	0.39%
2022/09/08	5	10.10	0	0.00	10.10	5	489	1.02%
2022/08/17	0	9.78	0	0.00	9.73	0	475	0.00%
2022/07/13	0	0.00	12	9.02	9.01	-12	660	-1.82%
2022/06/15	2	9.63	2	9.60	9.60	0	771	0.00%
2022/06/10	5	9.51	5	9.62	9.82	0	796	0.00%
2022/06/02	0	0.00	2	9.54	9.51	-2	816	-0.25%
2022/05/26	2	9.39	0	0.00	9.40	2	861	0.23%
2022/05/25	0	0.00	1	9.25	9.34	-1	877	-0.11%
2022/05/24	1	9.40	0	0.00	9.32	1	904	0.11%
2022/03/09	0	10.30	0	0.00	10.15	0	1,958	0.00%
2022/02/22	1	10.90	0	0.00	10.90	1	2,299	0.04%
2022/02/17	1	10.90	2	10.95	10.95	-1	2,388	-0.04%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/14	1	11.20	0	0.00	11.10	1	2,362	0.04%
2022/02/10	7	11.64	5	11.65	11.65	2	2,310	0.09%
2022/02/09	4	11.48	4	11.43	11.45	0	2,221	0.00%
2022/02/07	1	10.85	0	0.00	10.90	1	2,083	0.05%
2022/01/25	1	10.75	0	0.00	10.80	1	2,050	0.05%
2022/01/21	1	10.95	0	0.00	10.80	1	2,012	0.05%
2022/01/20	1	10.95	0	0.00	11.00	1	1,973	0.05%
2022/01/17	1.1	10.90	0	0.00	10.90	1.1	1,914	0.05%
2022/01/11	2	11.15	0	0.00	11.10	2	1,861	0.11%
2022/01/03	0	0.00	5	11.00	10.85	-5	1,631	-0.31%
2021/12/27	16	10.53	15	10.45	10.55	1	1,463	0.07%
2021/11/22	0	0.00	1	10.25	10.25	-1	1,082	-0.09%
2021/11/16	1	10.35	0	0.00	10.45	1	1,103	0.09%
2021/11/09	0	0.00	10	10.60	10.55	-10	1,119	-0.89%
2021/10/26	10	10.53	0	0.00	10.55	10	1,270	0.79%
2021/09/22	10	10.15	0	0.00	10.10	10	1,522	0.66%
2021/06/25	0	0.00	1	11.20	11.10	-1	3,740	-0.03%
2021/06/21	0	0.00	1	10.90	10.90	-1	3,732	-0.03%
2021/05/25	5	10.80	0	0.00	10.80	5	3,675	0.14%
2021/05/18	0	0.00	1	10.30	10.80	-1	3,708	-0.03%
2021/05/14	5	10.70	0	0.00	10.85	5	3,605	0.14%
2021/05/07	0	0.00	1	12.25	12.20	-1	3,328	-0.03%
2021/05/05	240	12.33	0	0.00	12.25	240	3,297	7.28%	大買/鉅額交易
2021/05/04	4	12.10	2	12.00	12.10	2	3,263	0.06%
2021/04/29	4	13.38	0	0.00	13.10	4	3,079	0.13%
2021/04/27	0	0.00	2	13.25	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	1	13.20	13.10	-1	2,897	-0.03%
2021/04/23	0	0.00	2	13.30	13.30	-2	2,784	-0.07%
2021/04/22	1	13.10	0	0.00	12.85	1	2,635	0.04%
2021/04/21	1	13.20	3	12.90	13.10	-2	2,368	-0.08%
2021/04/19	5	12.40	1	12.40	12.50	4	2,056	0.19%
2021/04/16	0	0.00	1	11.95	12.10	-1	1,926	-0.05%
2021/04/09	1	11.75	0	0.00	11.75	1	1,968	0.05%
2021/02/25	0	0.00	1	11.60	11.30	-1	4,493	-0.02%
2021/02/24	0	11.40	0	0.00	11.40	0	4,469	0.00%
2021/02/23	0	0.00	2	11.35	11.40	-2	4,414	-0.05%
2021/02/22	0	0.00	5	11.10	11.15	-5	4,384	-0.11%
2021/02/04	1	10.55	0	0.00	10.55	1	4,327	0.02%
2021/02/01	2	10.60	0	0.00	10.65	2	4,334	0.05%
2021/01/21	0	0.00	6	10.94	10.90	-6	4,311	-0.14%
2021/01/18	0	0.00	2	11.60	11.55	-2	4,604	-0.04%
2021/01/15	1	12.05	0	0.00	11.75	1	4,591	0.02%
2021/01/14	2	12.05	0	11.95	11.95	2	4,630	0.04%
2021/01/07	0	0.00	2	12.00	12.00	-2	4,578	-0.04%
2021/01/05	10	12.25	0	0.00	12.20	10	4,476	0.22%
2020/12/28	2	11.70	4	11.60	11.70	-2	4,189	-0.05%
2020/12/23	0	0.00	100	11.65	11.60	-100	4,145	-2.41%
2020/12/18	104	12.28	2	12.30	12.00	102	4,142	2.46%	大買/鉅額交易
2020/12/17	5	12.15	5	12.05	11.90	0	4,023	0.00%
2020/12/16	0	0.00	1	11.70	12.00	-1	4,017	-0.02%
2020/12/15	3	11.75	11	11.68	11.55	-8	3,983	-0.20%
2020/12/10	2	11.65	0	0.00	11.60	2	3,974	0.05%
2020/12/09	0	0.00	1	11.50	11.50	-1	4,022	-0.02%
2020/12/07	2	12.15	0	0.00	12.15	2	4,276	0.05%
2020/12/04	3	12.05	0	0.00	11.95	3	4,225	0.07%
2020/12/01	7	13.34	1	14.50	13.10	6	3,897	0.15%
2020/11/30	1	13.40	0	0.00	13.40	1	3,139	0.03%
2020/11/27	195	11.70	197	11.79	12.20	-2	2,903	-0.07%	大買/大賣/
2020/11/10	3	10.60	0	0.00	10.75	3	2,570	0.12%
2020/10/27	0	0.00	1	11.05	11.05	-1	2,473	-0.04%
2020/10/16	18	10.37	18	10.43	10.25	0	2,065	0.00%
2020/10/08	6	10.35	6	10.40	10.50	0	2,043	0.00%
2020/09/22	18	11.05	18	10.95	10.85	0	2,248	0.00%
2020/09/17	0	0.00	20	11.00	10.85	-20	2,155	-0.93%
2020/09/11	84	11.31	84	11.53	11.00	0	2,083	0.00%
2020/09/01	0.9	10.70	0	0.00	10.70	0.9	1,602	0.05%
2020/08/18	25	10.74	5	10.81	10.75	20	1,508	1.33%
2020/07/13	0.1	10.10	0	0.00	10.15	0.1	1,444	0.01%
2020/03/11	0	0.00	1	10.00	10.00	-1	1,177	-0.08%
2020/02/03	0	0.00	7	9.86	9.92	-7	1,126	-0.62%
2019/10/18	0	0.00	10	12.60	12.60	-10	1,566	-0.64%
2019/10/17	10	12.70	0	0.00	12.70	10	1,496	0.67%
2019/09/26	0	0.00	0.1	11.95	11.90	-0.1	1,371	-0.01%
2019/09/24	2	12.15	0	0.00	12.10	2	1,373	0.15%
2019/09/04	2	12.05	0	0.00	12.05	2	1,346	0.15%
2019/08/28	0	0.00	5	11.95	11.80	-5	1,371	-0.36%
2019/08/27	5	11.80	0	0.00	11.80	5	1,377	0.36%
2019/07/25	1	13.85	0	0.00	13.90	1	1,252	0.08%
2019/07/24	3	13.77	0	0.00	13.90	3	1,186	0.25%
2019/05/13	0	0.00	10	13.00	12.65	-10	1,672	-0.60%
2019/05/07	10	13.60	0	0.00	13.60	10	1,649	0.61%
2019/05/06	0	0.00	10	13.70	13.60	-10	1,656	-0.60%
2019/05/03	10	13.55	0	0.00	13.75	10	1,661	0.60%
2019/01/24	0	0.00	10	14.30	14.15	-10	2,104	-0.48%
2019/01/22	0	0.00	1	14.45	14.50	-1	2,138	-0.05%
2019/01/21	1	14.35	0	0.00	14.30	1	2,152	0.05%
2018/12/18	4	15.00	0	0.00	15.00	4	3,058	0.13%
2018/12/10	2	15.65	0	0.00	15.70	2	3,472	0.06%
2018/12/06	2	15.90	0	0.00	15.85	2	3,601	0.06%
2018/12/05	2	16.05	0	0.00	16.05	2	3,638	0.05%
2018/11/15	5	16.85	8	16.66	16.70	-3	5,292	-0.06%
2018/11/14	10	16.25	10	16.20	16.20	0	5,264	0.00%
2018/10/30	0	0.00	2	15.15	15.15	-2	5,642	-0.04%
2018/10/23	0	0.00	1	15.75	15.60	-1	5,634	-0.02%
2018/10/16	2	16.60	0	0.00	16.65	2	5,658	0.04%
2018/10/11	1	15.95	0	0.00	15.40	1	5,448	0.02%
2018/10/08	0	0.00	1	16.40	16.50	-1	5,293	-0.02%
2018/10/05	0	0.00	10	16.70	16.60	-10	5,263	-0.19%
2018/10/04	4	16.95	2	17.20	17.00	2	5,209	0.04%
2018/10/02	0	0.00	14	16.57	16.70	-14	5,156	-0.27%
2018/09/26	10	18.30	0	0.00	17.60	10	4,898	0.20%
2018/09/25	1	17.50	0	0.00	17.50	1	4,763	0.02%
2018/09/20	1	17.70	0	0.00	17.45	1	4,640	0.02%
2018/09/18	0	0.00	2	18.00	18.10	-2	4,467	-0.04%
2018/09/17	5	18.30	1	18.20	18.00	4	4,416	0.09%
2018/09/14	2	17.65	1	17.65	17.90	1	4,282	0.02%
2018/09/13	0	0.00	2	17.60	17.70	-2	4,116	-0.05%
2018/09/10	2	16.93	0	0.00	16.95	2	3,909	0.05%
2018/09/06	3	17.08	1	17.50	16.90	2	3,659	0.05%
2018/09/05	1	17.20	1	17.50	17.45	0	3,547	0.00%
2018/09/04	1	17.55	0	0.00	17.60	1	3,477	0.03%
2018/09/03	2	17.20	3	17.42	17.40	-1	3,362	-0.03%
2018/08/31	3	17.40	1	17.70	16.90	2	3,210	0.06%
2018/08/30	5	17.35	2	16.85	17.25	3	2,763	0.11%
2018/08/29	0	0.00	19	15.55	15.95	-19	2,485	-0.76%
2018/08/24	0	0.00	20	15.00	15.00	-20	2,200	-0.91%
2018/08/17	0	0.00	8	14.30	14.25	-8	1,698	-0.47%
2018/08/16	5	14.22	0	0.00	14.25	5	1,645	0.30%
2018/08/15	0	0.00	10	14.30	14.25	-10	1,614	-0.62%
2018/08/14	4	14.23	0	0.00	14.25	4	1,554	0.26%
2018/08/13	0	0.00	21	14.15	14.20	-21	1,512	-1.39%
2018/08/10	2	13.95	0	0.00	14.00	2	1,393	0.14%
2018/08/09	0	0.00	30	14.20	14.25	-30	1,315	-2.28%
2018/08/08	0	0.00	30	13.88	13.85	-30	1,125	-2.67%
2018/08/01	0	0.00	30	13.77	13.75	-30	1,010	-2.97%
2018/07/30	0	0.00	80	13.35	13.45	-80	924	-8.65%
2018/07/27	0	0.00	40	12.75	13.05	-40	865	-4.62%
2018/07/13	0	0.00	1	11.70	11.50	-1	629	-0.16%
2018/07/10	1	11.80	1	12.00	11.70	0	633	0.00%
2018/07/09	1	11.25	0	0.00	11.55	1	624	0.16%
2018/06/22	30	10.90	0	0.00	10.95	30	595	5.04%
2018/06/19	30	11.00	0	0.00	10.90	30	608	4.93%
2018/06/13	70	11.55	0	0.00	11.55	70	574	12.19%
2018/06/11	30	11.65	0	0.00	11.65	30	579	5.18%
2018/06/06	100	11.65	0	0.00	11.60	100	572	17.46%
2018/05/10	0	0.00	0.1	10.85	10.90	-0.1	589	-0.01%
2018/04/09	0	0.00	1	11.15	11.20	-1	669	-0.15%
2018/01/11	0	0.00	10	12.80	12.60	-10	706	-1.41%
2018/01/08	10	13.05	0	0.00	13.00	10	710	1.41%