日勝生 (2547)-永豐金-中和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
4,443張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	11.24	1	11.30	11.25	8	8,055	0.10%
2024/05/09	2	11.38	1.5	11.32	11.25	0.5	7,988	0.01%
2024/05/08	0	0.00	1	12.00	11.50	-1	7,874	-0.01%
2024/05/07	0	0.00	11	11.85	11.75	-11	7,734	-0.14%
2024/05/06	3	12.42	20	12.35	12.25	-17	7,498	-0.23%
2024/05/03	20	12.45	5	12.45	12.55	15	7,274	0.21%
2024/05/02	25	12.30	0	0.00	12.20	25	6,851	0.36%
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	101	12.55	109	12.25	12.20	-8	6,390	-0.13%	大買/大賣/
2024/04/26	5	11.40	1	11.70	11.70	4	5,952	0.07%
2024/04/25	0	0.00	4	11.60	11.40	-4	5,736	-0.07%
2024/04/24	1	11.75	0	0.00	11.65	1	5,525	0.02%
2024/04/23	13	11.88	7.8	11.93	11.85	5.2	5,349	0.10%
2024/04/22	21	12.88	25	12.73	11.95	-4	4,952	-0.08%
2024/04/19	40	11.75	12	11.93	12.10	28	3,571	0.78%
2024/04/18	0	0.00	1	11.35	11.45	-1	2,642	-0.04%
2024/04/16	1	10.20	0	0.00	10.05	1	2,406	0.04%
2024/04/09	1	10.45	0	0.00	10.50	1	1,997	0.05%
2024/04/02	1	10.40	1	10.40	10.30	0	1,813	0.00%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/25	0	9.76	1	9.74	9.75	-1	1,488	-0.07%
2024/03/21	0	0.00	1	9.52	9.51	-1	1,473	-0.07%
2024/03/18	1	9.47	0	0.00	9.48	1	1,485	0.07%
2024/03/12	0	0.00	11	9.42	9.32	-11	1,395	-0.79%
2024/03/07	3	9.02	0	0.00	9.30	3	1,285	0.23%
2024/03/04	7	9.22	0	0.00	9.20	7	1,124	0.62%
2024/02/29	0	0.00	10	9.26	9.41	-10	1,119	-0.89%
2024/02/27	10	9.38	0	0.00	9.33	10	1,090	0.92%
2024/02/21	3	9.66	0	0.00	9.65	3	1,124	0.27%
2024/02/20	1	9.50	0	0.00	9.50	1	1,101	0.09%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/11	10	9.81	0	0.00	9.83	10	950	1.05%
2024/01/02	0	0.00	10	9.82	9.81	-10	897	-1.11%
2023/12/15	0	0.00	0	10.20	10.15	0	797	-0.01%
2023/12/14	0	0.00	3	10.25	10.25	-3	771	-0.39%
2023/12/12	0	0.00	4	10.15	10.15	-4	714	-0.56%
2023/08/18	1	8.74	0	0.00	8.72	1	718	0.14%
2023/08/16	0	0.00	1	8.83	8.74	-1	724	-0.14%
2023/07/05	1	9.03	0	0.00	9.04	1	899	0.11%
2023/06/13	0	0.00	2	9.18	9.17	-2	830	-0.24%
2023/06/12	1	9.17	0	0.00	9.18	1	825	0.12%
2023/06/05	0	0.00	3	9.21	9.19	-3	822	-0.36%
2023/05/17	3	9.29	0.1	9.27	9.28	2.9	924	0.31%
2023/05/12	0	0.00	1.1	9.30	9.30	-1.1	966	-0.11%
2023/04/14	0	0.00	1	9.37	9.38	-1	888	-0.11%
2023/04/13	0	0.00	1	9.15	9.25	-1	860	-0.12%
2023/03/20	0	0.00	1	9.27	9.13	-1	707	-0.14%
2023/03/16	1	9.08	0	0.00	9.08	1	735	0.14%
2023/03/13	0	0.00	1	9.21	9.17	-1	778	-0.13%
2023/03/10	1	9.23	0	0.00	9.22	1	774	0.13%
2023/03/09	1	9.41	0	0.00	9.37	1	767	0.13%
2023/03/06	1	9.43	0	0.00	9.43	1	760	0.13%
2023/02/24	0	0.00	3	9.63	9.61	-3	724	-0.41%
2023/02/23	0	0.00	1	9.53	9.72	-1	711	-0.14%
2023/02/20	2	9.35	0	0.00	9.33	2	621	0.32%
2022/11/08	3	9.21	0	0.00	9.18	3	741	0.40%
2022/10/21	1	9.05	0	0.00	9.13	1	719	0.14%
2022/10/12	0	0.00	1	9.41	9.47	-1	613	-0.16%
2022/10/11	1	9.40	0	0.00	9.39	1	611	0.16%
2022/10/03	0	0.00	1	9.62	9.68	-1	629	-0.16%
2022/09/19	2	10.23	3	10.25	10.20	-1	546	-0.18%
2022/09/15	1	10.25	0	0.00	10.20	1	518	0.19%
2022/09/08	0	0.00	6	10.10	10.10	-6	489	-1.22%
2022/09/07	0	0.00	1	9.64	9.71	-1	443	-0.23%
2022/09/02	1	9.56	0	0.00	9.57	1	429	0.23%
2022/08/24	1	9.59	0	0.00	9.54	1	451	0.22%
2022/08/18	1	9.66	0	0.00	9.66	1	470	0.21%
2022/08/12	0	0.00	2	9.37	9.47	-2	457	-0.44%
2022/08/05	1	9.19	0	0.00	9.21	1	491	0.20%
2022/08/02	0	0.00	1	9.14	9.16	-1	526	-0.19%
2022/08/01	1	9.26	0	0.00	9.26	1	547	0.18%
2022/07/15	0	0.00	1	8.93	8.92	-1	651	-0.15%
2022/07/13	0	0.00	1	8.99	9.01	-1	660	-0.15%
2022/07/12	1	8.90	0	0.00	8.87	1	674	0.15%
2022/07/05	1	9.52	0	0.00	9.58	1	692	0.14%
2022/06/20	0	0.00	10	9.35	9.15	-10	767	-1.30%
2022/05/23	0	0.00	3	9.42	9.41	-3	909	-0.33%
2022/05/10	0	0.00	0.4	9.63	9.70	-0.4	1,114	-0.03%
2022/05/04	7	9.91	0	0.00	9.92	7	1,275	0.55%
2022/04/26	1	10.10	0	0.00	10.05	1	1,393	0.07%
2022/04/08	0	0.00	3	10.35	10.40	-3	1,697	-0.18%
2022/03/22	3	10.55	0	0.00	10.60	3	1,944	0.15%
2022/03/10	0	0.00	3	10.35	10.35	-3	1,957	-0.15%
2022/03/09	0	0.00	6	10.20	10.15	-6	1,958	-0.31%
2022/03/08	6	10.10	0	0.00	10.15	6	1,968	0.30%
2022/03/07	0	0.00	12	10.30	10.30	-12	1,970	-0.61%
2022/03/03	5	10.75	0	0.00	10.70	5	2,208	0.23%
2022/02/24	2	10.65	0	0.00	10.55	2	2,308	0.09%
2022/02/22	0	0.00	9	10.90	10.90	-9	2,299	-0.39%
2022/02/17	2	10.95	0	0.00	10.95	2	2,388	0.08%
2022/02/16	3	11.20	0	0.00	11.15	3	2,364	0.13%
2022/02/15	14	11.18	0	0.00	11.10	14	2,369	0.59%
2022/02/14	10	11.20	0	0.00	11.10	10	2,362	0.42%
2022/02/11	0	0.00	1	11.50	11.45	-1	2,340	-0.04%
2022/02/10	1	11.60	19	11.63	11.65	-18	2,310	-0.78%
2022/02/09	0	0.00	7	11.40	11.45	-7	2,221	-0.32%
2022/01/24	0	0.00	9	10.65	10.90	-9	2,026	-0.44%
2022/01/21	18	10.93	0	0.00	10.80	18	2,012	0.89%
2022/01/13	0	0.00	2	11.05	11.00	-2	1,899	-0.11%
2022/01/12	1	10.95	0	0.00	10.95	1	1,880	0.05%
2022/01/10	10	11.05	0	0.00	11.10	10	1,821	0.55%
2022/01/07	0	0.00	7	11.01	11.05	-7	1,789	-0.39%
2022/01/05	1	10.95	0	0.00	11.00	1	1,724	0.06%
2021/12/30	5	10.85	0	0.00	10.85	5	1,606	0.31%
2021/12/29	0	0.00	1	10.55	10.55	-1	1,525	-0.07%
2021/12/27	1	10.45	1	10.40	10.55	0	1,463	0.00%
2021/12/22	1	9.99	0	0.00	9.99	1	1,338	0.07%
2021/12/17	1	10.05	0	0.00	10.05	1	1,352	0.07%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/22	0	0.00	2	10.25	10.25	-2	1,082	-0.18%
2021/11/16	0	0.00	18	10.45	10.45	-18	1,103	-1.63%
2021/11/12	2	10.50	0	0.00	10.40	2	1,102	0.18%
2021/10/01	0	0.00	10	10.30	10.30	-10	1,433	-0.70%
2021/09/03	1	10.50	0	0.00	10.45	1	1,592	0.06%
2021/09/01	1	10.50	0	0.00	10.55	1	1,597	0.06%
2021/08/25	10	10.55	1	10.40	10.55	9	1,665	0.54%
2021/08/24	2	11.00	0	0.00	10.95	2	1,657	0.12%
2021/08/03	0	0.00	1	11.45	11.45	-1	1,982	-0.05%
2021/07/27	4	11.16	0	0.00	11.15	4	2,203	0.18%
2021/07/26	5	11.34	0	0.00	11.25	5	2,277	0.22%
2021/07/21	0	0.00	1	11.00	11.00	-1	2,497	-0.04%
2021/06/30	3	10.95	0	0.00	10.95	3	3,710	0.08%
2021/06/24	1	11.05	0	0.00	11.10	1	3,777	0.03%
2021/06/23	1	10.95	0	0.00	10.95	1	3,773	0.03%
2021/06/15	1	11.15	0	0.00	11.05	1	3,696	0.03%
2021/06/07	0	0.00	30	11.15	11.00	-30	3,652	-0.82%
2021/05/31	0	0.00	1	11.05	11.10	-1	3,653	-0.03%
2021/05/27	30	10.82	0	0.00	10.95	30	3,643	0.82%
2021/05/13	3	10.65	0	0.00	10.70	3	3,586	0.08%
2021/05/06	1	12.35	1	12.25	12.10	0	3,313	0.00%
2021/04/29	0	0.00	1	13.25	13.10	-1	3,079	-0.03%
2021/04/28	0	0.00	0.1	13.30	13.35	-0.1	3,048	0.00%
2021/04/23	1	13.30	0	0.00	13.30	1	2,784	0.04%
2021/04/22	3	13.13	1	13.40	12.85	2	2,635	0.08%
2021/04/21	5	12.68	175	13.19	13.10	-170	2,368	-7.18%	大賣/鉅額交易
2021/04/20	0	0.00	1	12.30	12.45	-1	2,096	-0.05%
2021/04/19	1	12.55	13	12.51	12.50	-12	2,056	-0.58%
2021/04/16	20	11.65	100	11.95	12.10	-80	1,926	-4.15%
2021/04/15	20	11.60	0	0.00	11.60	20	1,836	1.09%
2021/04/13	21	11.75	0	0.00	11.70	21	1,892	1.11%
2021/04/12	40	11.78	0	0.00	11.75	40	1,956	2.04%
2021/04/09	1	11.90	0	0.00	11.75	1	1,968	0.05%
2021/04/08	22	11.70	0	0.00	11.90	22	1,982	1.11%
2021/04/07	133	11.69	0	0.00	11.70	133	1,970	6.75%	大買/鉅額交易
2021/04/06	0	0.00	19	11.60	11.70	-19	2,057	-0.92%
2021/04/01	0	11.45	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	0.00	1	11.50	11.45	-1	2,056	-0.05%
2021/03/29	0	0.00	108	11.33	11.35	-108	2,054	-5.26%	大賣/鉅額交易
2021/03/23	36	11.10	47	11.15	11.10	-11	2,278	-0.48%
2021/03/15	119	11.30	0	0.00	11.30	119	2,463	4.83%	大買/鉅額交易
2021/03/03	4	11.25	0	0.00	11.25	4	4,293	0.09%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/25	1	11.25	0	0.00	11.30	1	4,493	0.02%
2021/02/24	15	11.57	0	0.00	11.40	15	4,469	0.34%
2021/02/22	0	0.00	3	11.20	11.15	-3	4,384	-0.07%
2021/02/19	0	0.00	1	11.00	11.10	-1	4,376	-0.02%
2021/02/05	15	10.60	0	0.00	10.65	15	4,318	0.35%
2021/01/21	0	0.00	0.2	10.80	10.90	-0.2	4,311	0.00%
2021/01/20	0	0.00	0.6	11.30	11.05	-0.6	4,341	-0.01%
2021/01/14	0	0.00	4	12.05	11.95	-4	4,630	-0.09%
2021/01/13	0	0.00	12	12.18	12.00	-12	4,610	-0.26%
2021/01/12	4	12.10	0	0.00	11.85	4	4,576	0.09%
2021/01/07	0	0.00	2	12.03	12.00	-2	4,578	-0.04%
2021/01/05	5	12.15	0	0.00	12.20	5	4,476	0.11%
2021/01/04	0	0.00	30	12.10	12.10	-30	4,389	-0.68%
2020/12/31	0	0.00	39	12.05	12.05	-39	4,360	-0.89%
2020/12/30	39	11.95	0	0.00	11.95	39	4,324	0.90%
2020/12/29	0	0.00	7	11.94	12.05	-7	4,296	-0.16%
2020/12/17	2	12.00	0	0.00	11.90	2	4,023	0.05%
2020/12/14	1	11.80	3	11.60	11.70	-2	3,968	-0.05%
2020/12/10	0	0.00	10	11.50	11.60	-10	3,974	-0.25%
2020/12/09	0	0.00	1	11.65	11.50	-1	4,022	-0.02%
2020/12/08	10	11.80	20	11.70	11.80	-10	4,234	-0.24%
2020/12/07	30	12.00	0	0.00	12.15	30	4,276	0.70%
2020/12/04	6	12.01	0	0.00	11.95	6	4,225	0.14%
2020/12/03	2	12.20	0	0.00	11.90	2	4,175	0.05%
2020/12/02	0	0.00	2	12.70	12.60	-2	4,058	-0.05%
2020/12/01	31	13.81	20	13.15	13.10	11	3,897	0.28%
2020/11/30	0	0.00	131	13.40	13.40	-131	3,139	-4.17%	大賣/鉅額交易
2020/11/27	10	11.20	20	12.20	12.20	-10	2,903	-0.34%
2020/11/25	32	11.05	2	11.05	11.20	30	2,514	1.19%
2020/11/11	0	0.00	5	10.80	10.80	-5	2,574	-0.19%
2020/11/06	10	10.50	0	0.00	10.45	10	2,548	0.39%
2020/10/27	11	10.82	16	11.06	11.05	-5	2,473	-0.20%
2020/09/29	10	10.05	0	0.00	10.05	10	2,173	0.46%
2020/09/21	0	0.00	0.1	10.95	11.05	-0.1	2,197	0.00%
2020/09/11	1	11.40	11	11.27	11.00	-10	2,083	-0.48%
2020/09/08	0	0.00	1	10.80	10.75	-1	1,654	-0.06%
2020/09/01	0	0.00	11	10.69	10.70	-11	1,602	-0.69%
2020/08/20	0	0.00	1.9	10.22	10.30	-1.9	1,574	-0.12%
2020/08/18	2	10.70	12	11.06	10.75	-10	1,508	-0.66%
2020/08/17	0	0.00	2	10.23	10.25	-2	1,338	-0.15%
2020/08/12	10	9.93	0	0.00	9.90	10	1,307	0.77%
2020/08/03	0	0.00	23	9.60	9.59	-23	1,329	-1.73%
2020/07/28	1	9.48	0	0.00	9.46	1	1,368	0.07%
2020/07/24	2	9.85	0	0.00	9.85	2	1,390	0.14%
2020/07/23	3	9.96	0	0.00	9.95	3	1,393	0.22%
2020/07/20	4	10.00	0	0.00	10.05	4	1,410	0.28%
2020/07/13	0	0.00	0.4	10.10	10.15	-0.4	1,444	-0.02%
2020/07/10	0	0.00	2	10.90	10.65	-2	1,421	-0.14%
2020/07/08	10	10.90	0	0.00	10.85	10	1,386	0.72%
2020/07/07	0	0.00	10	10.90	11.00	-10	1,424	-0.70%
2020/06/19	0	0.00	10	10.25	10.25	-10	1,333	-0.75%
2020/06/15	5	9.86	0	0.00	9.83	5	1,435	0.35%
2020/06/10	0	0.00	33	10.15	10.10	-33	1,453	-2.27%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/04	33	10.05	0	0.00	10.05	33	1,495	2.21%
2020/05/28	1	10.05	0	0.00	9.93	1	1,510	0.07%
2020/05/18	0	0.00	1	9.77	9.76	-1	1,536	-0.07%
2020/05/04	0	0.00	1	10.20	10.15	-1	1,568	-0.06%
2020/04/30	0	0.00	2	10.60	10.60	-2	1,562	-0.13%
2020/04/29	5	10.25	0	0.00	10.35	5	1,581	0.32%
2020/04/27	10	10.05	0	0.00	10.05	10	1,596	0.63%
2020/04/24	0	0.00	5	9.91	9.98	-5	1,588	-0.31%
2020/04/10	8	9.84	0	0.00	9.90	8	1,478	0.54%
2020/04/01	2	8.96	0	0.00	9.06	2	1,370	0.15%
2020/03/31	2	8.95	0	0.00	8.96	2	1,361	0.15%
2020/03/30	2	8.97	0	0.00	8.96	2	1,362	0.15%
2020/03/24	20	8.66	0	0.00	8.66	20	1,306	1.53%
2020/03/02	1	10.10	0	0.00	10.05	1	1,174	0.09%
2020/01/17	0	0.00	1	11.25	11.25	-1	1,072	-0.09%
2020/01/15	0	0.00	1	11.20	11.25	-1	1,078	-0.09%
2019/12/20	1	11.55	0	0.00	11.45	1	1,248	0.08%
2019/12/12	0	0.00	80	11.45	11.45	-80	1,316	-6.08%
2019/12/11	20	11.50	0	0.00	11.50	20	1,296	1.54%
2019/12/10	20	11.50	0	0.00	11.60	20	1,292	1.55%
2019/12/06	20	11.65	0	0.00	11.60	20	1,230	1.63%
2019/12/05	0	0.00	1	11.65	11.65	-1	1,235	-0.08%
2019/12/03	0	0.00	20	11.75	11.75	-20	1,239	-1.61%
2019/11/29	40	11.68	0	0.00	11.75	40	1,230	3.25%
2019/11/15	3	11.80	0	0.00	11.75	3	1,192	0.25%
2019/11/14	9	11.80	0	0.00	11.75	9	1,197	0.75%
2019/11/13	11	11.83	0	0.00	11.85	11	1,210	0.91%
2019/10/17	0	0.00	8	12.67	12.70	-8	1,496	-0.53%
2019/10/04	0	0.00	2	11.85	11.80	-2	1,382	-0.14%
2019/09/26	1	11.95	0	0.00	11.90	1	1,371	0.07%
2019/09/23	0	0.00	1	12.00	12.00	-1	1,353	-0.08%
2019/09/05	0	0.00	9	12.10	12.10	-9	1,337	-0.67%
2019/08/28	0	0.00	2	11.95	11.80	-2	1,371	-0.15%
2019/08/20	8	12.50	3	12.50	12.45	5	1,505	0.33%
2019/08/19	1	12.05	0	0.00	12.30	1	1,462	0.07%
2019/08/13	0	0.00	1	12.05	12.00	-1	1,419	-0.07%
2019/08/06	1	13.50	0	0.00	13.65	1	1,362	0.07%
2019/08/02	0	0.00	217	13.65	13.65	-217	1,335	-16.24%	大賣/鉅額交易
2019/07/30	0	0.00	183	13.97	13.90	-183	1,307	-14.00%	大賣/鉅額交易
2019/07/24	0	0.00	2	13.70	13.90	-2	1,186	-0.17%
2019/07/16	100	13.20	0	0.00	13.20	100	1,185	8.43%
2019/07/15	100	13.25	0	0.00	13.25	100	1,182	8.45%
2019/07/12	200	13.30	0	0.00	13.35	200	1,195	16.73%	大買/鉅額交易
2019/07/02	0	0.00	0	13.30	13.30	0	1,354	0.00%
2019/06/28	0.6	13.55	0	0.00	13.60	0.6	1,418	0.04%
2019/06/03	0	0.00	2	13.65	13.60	-2	1,476	-0.14%
2019/05/31	0	0.00	2	13.95	13.90	-2	1,469	-0.14%
2019/05/15	2	13.30	2	13.20	13.00	0	1,627	0.00%
2019/04/23	3	13.55	0	0.00	13.45	3	1,659	0.18%
2019/04/17	0	0.00	0.1	13.90	13.95	-0.1	1,710	0.00%
2019/03/27	0	0.00	15	15.27	15.10	-15	1,617	-0.93%
2019/03/13	0	0.00	0	15.15	15.15	0	1,771	0.00%
2019/02/18	0	0.00	10	14.43	14.35	-10	1,944	-0.51%
2019/02/15	0	0.00	2	14.60	14.50	-2	2,047	-0.10%
2019/02/12	2	14.05	0	0.00	14.10	2	2,023	0.10%
2019/01/14	5	14.40	0	0.00	14.35	5	2,254	0.22%
2019/01/07	0	0.00	0.4	13.85	13.85	-0.4	2,379	-0.02%
2018/12/22	2	14.05	10	14.03	14.10	-8	2,882	-0.28%
2018/12/21	1	14.50	13	14.45	14.35	-12	2,888	-0.42%
2018/12/19	0	0.00	14	14.87	14.90	-14	3,036	-0.46%
2018/12/18	0	0.00	1	15.00	15.00	-1	3,058	-0.03%
2018/12/17	0	0.00	5	15.40	15.30	-5	3,106	-0.16%
2018/12/12	10	15.30	0	0.00	15.35	10	3,299	0.30%
2018/12/11	5	15.00	0	0.00	15.10	5	3,405	0.15%
2018/12/07	0	0.00	10	15.85	15.85	-10	3,564	-0.28%
2018/12/06	12	15.80	10	15.75	15.85	2	3,601	0.06%
2018/12/03	5	16.15	0.1	16.15	16.20	4.9	3,880	0.13%
2018/11/30	1	16.45	1	16.55	15.70	0	3,954	0.00%
2018/11/26	1	16.15	1	16.20	16.10	0	4,605	0.00%
2018/11/20	1	16.20	0	0.00	16.15	1	5,133	0.02%
2018/11/16	12	16.76	1	16.35	16.55	11	5,228	0.21%
2018/11/15	21	16.59	15	16.65	16.70	6	5,292	0.11%
2018/11/12	0	0.00	2	15.30	15.30	-2	5,323	-0.04%
2018/11/07	0	0.00	1	15.65	15.65	-1	5,370	-0.02%
2018/11/01	1	15.60	1	15.60	15.55	0	5,684	0.00%
2018/10/31	12	15.33	0	0.00	15.20	12	5,673	0.21%
2018/10/30	1	15.15	0	0.00	15.15	1	5,642	0.02%
2018/10/25	0	0.00	1	15.10	15.10	-1	5,630	-0.02%
2018/10/24	10	15.45	7	15.53	15.60	3	5,616	0.05%
2018/10/23	70	15.92	32	16.05	15.60	38	5,634	0.67%
2018/10/22	21	16.29	21	16.30	16.30	0	5,618	0.00%
2018/10/19	33	16.59	29	16.23	16.60	4	5,640	0.07%
2018/10/18	40	16.61	46	16.61	16.65	-6	5,627	-0.11%
2018/10/17	19	16.75	19	16.72	16.75	0	5,648	0.00%
2018/10/16	12	16.63	13	16.59	16.65	-1	5,658	-0.02%
2018/10/15	14	16.50	23	16.47	16.50	-9	5,595	-0.16%
2018/10/12	0	0.00	3	15.35	16.10	-3	5,505	-0.05%
2018/10/11	66	15.96	2	16.10	15.40	64	5,448	1.17%
2018/10/09	1	16.70	0	0.00	16.75	1	5,321	0.02%
2018/10/08	11	16.45	0	16.50	16.50	11	5,293	0.21%
2018/10/04	0	0.00	2	17.20	17.00	-2	5,209	-0.04%
2018/10/03	2	16.90	0	0.00	16.85	2	5,185	0.04%
2018/10/02	14	16.91	0	0.00	16.70	14	5,156	0.27%
2018/10/01	1	17.55	0	0.00	17.55	1	5,007	0.02%
2018/09/28	0	0.00	1	17.95	17.95	-1	4,943	-0.02%
2018/09/26	2	17.80	2	18.15	17.60	0	4,898	0.00%
2018/09/21	0	0.00	2	17.58	17.75	-2	4,712	-0.04%
2018/09/20	2	17.45	2	17.30	17.45	0	4,640	0.00%
2018/09/19	2	17.80	0	0.00	17.60	2	4,584	0.04%
2018/09/18	3	18.07	0	0.00	18.10	3	4,467	0.07%
2018/09/17	0	0.00	5	18.13	18.00	-5	4,416	-0.11%
2018/09/14	1	18.15	3	17.88	17.90	-2	4,282	-0.05%
2018/09/13	4	17.63	0	0.00	17.70	4	4,116	0.10%
2018/09/11	2	17.20	14	16.96	17.20	-12	3,969	-0.30%
2018/09/10	12	16.58	1	16.60	16.95	11	3,909	0.28%
2018/09/07	2	16.08	0	0.00	16.20	2	3,813	0.05%
2018/09/06	1	17.00	0	0.00	16.90	1	3,659	0.03%
2018/09/05	1	17.45	0	0.00	17.45	1	3,547	0.03%
2018/09/04	1	17.60	0	0.00	17.60	1	3,477	0.03%
2018/09/03	0	0.00	8	17.09	17.40	-8	3,362	-0.24%
2018/08/31	44	17.93	37	17.79	16.90	7	3,210	0.22%
2018/08/30	2	16.90	5	16.77	17.25	-3	2,763	-0.11%
2018/08/29	1	15.95	1	15.90	15.95	0	2,485	0.00%
2018/08/27	1	15.00	0	0.00	15.00	1	2,247	0.04%
2018/08/23	0	0.00	0.1	14.80	14.90	-0.1	2,118	0.00%
2018/08/22	5	14.85	10	14.85	14.80	-5	2,055	-0.24%
2018/08/21	1	14.70	0	0.00	14.70	1	1,890	0.05%
2018/08/16	0	0.00	5	14.15	14.25	-5	1,645	-0.30%
2018/08/13	7	14.14	21	14.17	14.20	-14	1,512	-0.93%
2018/08/10	1	14.00	0	0.00	14.00	1	1,393	0.07%
2018/08/09	5	14.15	0	0.00	14.25	5	1,315	0.38%
2018/08/08	0	0.00	1	13.95	13.85	-1	1,125	-0.09%
2018/08/06	1	13.50	2	13.35	13.35	-1	1,055	-0.09%
2018/07/31	0	0.00	4	13.05	13.50	-4	962	-0.42%
2018/07/30	4	13.45	0	0.00	13.45	4	924	0.43%
2018/07/25	0	0.00	2	12.45	12.55	-2	792	-0.25%
2018/07/24	1	12.80	0	0.00	12.60	1	787	0.13%
2018/07/23	2	12.25	0	0.00	12.60	2	741	0.27%
2018/05/21	0	0.00	2	10.90	10.90	-2	523	-0.38%
2018/05/08	0	0.00	0.1	10.90	11.00	-0.1	583	-0.01%
2018/04/30	1	10.90	0	0.00	10.80	1	605	0.17%
2018/04/19	0	0.00	1	11.40	11.45	-1	644	-0.16%
2018/04/12	0	0.00	2	11.28	11.45	-2	662	-0.30%
2018/02/23	0	0.00	1.2	12.24	12.25	-1.2	687	-0.17%
2018/02/21	0	0.00	30	11.90	12.25	-30	709	-4.23%
2018/02/12	0	0.00	2	11.70	11.50	-2	708	-0.28%
2018/02/09	2	10.90	0	0.00	11.85	2	700	0.29%
2018/02/06	15	11.16	0	0.00	10.95	15	712	2.11%
2018/02/02	5	12.05	0	0.00	12.05	5	718	0.70%
2018/01/26	10	12.30	0	0.00	12.30	10	727	1.37%
2018/01/25	5	12.30	0.3	12.30	12.40	4.7	728	0.64%
2018/01/22	0	0.00	10	12.60	12.60	-10	706	-1.42%
2018/01/18	5	12.65	0	0.00	12.60	5	713	0.70%
2018/01/17	0	0.00	1.2	12.66	12.75	-1.2	716	-0.17%
2018/01/16	0	0.00	1	12.60	12.65	-1	715	-0.14%
2018/01/15	10	12.55	0	0.00	12.55	10	710	1.41%
2018/01/04	0.2	12.80	5	12.95	12.95	-4.8	744	-0.64%
2018/01/03	6	12.76	0	0.00	12.75	6	783	0.77%
2018/01/02	0	0.00	6	12.65	12.90	-6	801	-0.75%