日勝生 (2547)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.20
漲幅
+1.89%
成交量
4,639張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	39	10.74	10	10.70	10.80	29	8,381	0.35%
2024/05/15	0	0.00	1	10.70	10.60	-1	8,320	-0.01%
2024/05/14	1	10.70	5	10.70	10.70	-4	8,276	-0.05%
2024/05/13	41	10.87	130	10.81	10.80	-89	8,213	-1.08%	大賣/
2024/05/10	0	0.00	30	11.20	11.25	-30	8,055	-0.37%
2024/05/08	5	11.50	0	0.00	11.50	5	7,874	0.06%
2024/05/07	24	11.81	0	0.00	11.75	24	7,734	0.31%
2024/05/06	22	12.40	0	0.00	12.25	22	7,498	0.29%
2024/05/03	20	12.50	5	12.60	12.55	15	7,274	0.21%
2024/05/02	0	0.00	15	12.18	12.20	-15	6,851	-0.22%
2024/04/30	15	11.83	0	0.00	11.90	15	6,579	0.23%
2024/04/29	1	12.25	0	0.00	12.20	1	6,390	0.02%
2024/04/26	3	11.68	3	11.53	11.70	0	5,952	0.00%
2024/04/25	25.6	11.38	5	11.65	11.40	20.6	5,736	0.36%
2024/04/23	10	12.00	7	11.93	11.85	3	5,349	0.06%
2024/04/22	24	12.39	7	12.96	11.95	17	4,952	0.34%
2024/04/19	62	11.71	2	11.65	12.10	60	3,571	1.68%
2024/04/18	11	10.28	20.1	11.05	11.45	-9.1	2,642	-0.34%
2024/04/17	22	10.39	4	10.29	10.45	18	2,443	0.74%
2024/04/16	12	10.14	10	10.05	10.05	2	2,406	0.08%
2024/04/15	20	10.45	12	10.72	10.50	8	2,315	0.35%
2024/04/12	33	10.71	12.2	10.75	10.75	20.9	2,232	0.93%
2024/04/11	2	10.78	1.9	10.73	10.75	0.2	2,150	0.01%
2024/04/10	2	10.65	0	0.00	10.60	2	2,070	0.10%
2024/04/09	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2024/04/08	0	0.00	1	10.25	10.20	-1	1,929	-0.05%
2024/04/03	1	10.05	0	0.00	10.05	1	1,847	0.05%
2024/04/02	10	10.40	0	0.00	10.30	10	1,813	0.55%
2024/04/01	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/03/29	1	9.91	1	9.86	9.85	0	1,650	0.00%
2024/03/27	0	0.00	1	10.00	10.05	-1	1,592	-0.06%
2024/03/26	33	9.81	0	0.00	9.82	33	1,521	2.17%
2024/03/25	0	0.00	1	9.63	9.75	-1	1,488	-0.07%
2024/03/22	0	9.51	0	0.00	9.52	0	1,465	0.00%
2024/03/18	0	9.47	5	9.40	9.48	-5	1,485	-0.34%
2024/03/15	0	0.00	5	9.51	9.51	-5	1,479	-0.34%
2024/03/13	10	9.20	0	0.00	9.18	10	1,423	0.70%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.06	9.09	-1	1,335	-0.07%
2024/03/07	9	9.24	4	9.13	9.30	5	1,285	0.39%
2024/03/06	0	9.13	0	0.00	9.15	0	1,144	0.00%
2024/03/04	16	9.31	0	0.00	9.20	16	1,124	1.42%
2024/02/29	7	9.37	0	0.00	9.41	7	1,119	0.63%
2024/02/26	5	9.50	0	0.00	9.55	5	1,094	0.46%
2024/02/20	1	9.52	0	0.00	9.50	1	1,101	0.09%
2024/02/01	7	9.42	0	0.00	9.44	7	1,013	0.69%
2024/01/29	5	9.66	0	0.00	9.65	5	1,012	0.49%
2024/01/22	0	9.70	0	0.00	9.63	0	1,006	0.00%
2024/01/15	0	9.70	0	0.00	9.86	0	962	0.00%
2023/12/29	25	9.82	0	0.00	9.81	25	892	2.80%
2023/12/19	10	9.94	0	0.00	9.95	10	841	1.19%
2023/12/14	0	0.00	0.2	10.30	10.25	-0.2	771	-0.02%
2023/12/13	8	10.05	0	10.15	10.15	8	740	1.08%
2023/12/12	2	10.15	1	10.15	10.15	1	714	0.14%
2023/12/11	31	10.05	2	9.99	10.20	29	676	4.28%
2023/12/07	0	0.00	60	9.81	9.77	-60	613	-9.78%
2023/12/04	10	9.82	0	0.00	9.79	10	594	1.68%
2023/11/28	5	9.69	0	0.00	9.69	5	561	0.89%
2023/11/24	31	9.85	0	0.00	9.75	31	531	5.83%
2023/11/22	46	9.76	0	0.00	9.79	46	479	9.60%
2023/11/21	33	9.58	0	0.00	9.69	33	453	7.27%
2023/11/20	10	9.39	0	0.00	9.53	10	419	2.39%
2023/11/17	0	0.00	2	9.21	9.25	-2	359	-0.56%
2023/11/06	0	0.00	2	9.05	9.06	-2	364	-0.55%
2023/10/11	0	0.00	14.1	8.72	8.71	-14.1	448	-3.14%
2023/10/05	0	0.00	8	8.68	8.66	-8	459	-1.74%
2023/08/21	0	0.00	1.1	8.67	8.68	-1.1	713	-0.16%
2023/08/10	2	9.00	0	0.00	9.00	2	719	0.28%
2023/07/24	2	8.96	0	0.00	8.98	2	745	0.27%
2023/07/17	0	0.00	0	9.07	9.10	0	735	0.00%
2023/06/19	1	9.10	0	0.00	9.10	1	838	0.12%
2023/06/15	1	9.13	0	0.00	9.14	1	826	0.12%
2023/06/05	1	9.20	0	0.00	9.19	1	822	0.12%
2023/05/26	0	0.00	0	9.21	9.21	0	829	0.00%
2023/05/23	1	9.25	0	0.00	9.33	1	914	0.11%
2023/04/19	1	9.26	0	0.00	9.21	1	920	0.11%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/01	10	9.50	0	0.00	9.47	10	747	1.34%
2023/02/24	30	9.65	0	0.00	9.61	30	724	4.14%
2023/02/09	0	0.00	6	9.04	9.02	-6	527	-1.14%
2023/02/08	0	9.04	0	0.00	9.02	0	527	0.00%
2022/12/21	1	9.08	0	0.00	9.06	1	665	0.15%
2022/09/26	2	9.71	0	0.00	9.67	2	586	0.34%
2022/09/21	0	10.20	0	0.00	10.00	0	544	0.00%
2022/09/01	1	9.57	0	0.00	9.56	1	452	0.22%
2022/08/30	1	9.60	0	0.00	9.68	1	453	0.22%
2022/08/22	3	9.58	0	0.00	9.58	3	452	0.66%
2022/08/18	2	9.55	0	0.00	9.66	2	470	0.42%
2022/08/11	1	9.25	0	0.00	9.39	1	474	0.21%
2022/07/20	0	0.00	0	9.08	8.93	0	626	0.00%
2022/07/01	0	0.00	1	9.26	9.25	-1	705	-0.14%
2022/06/21	0	0.00	0	9.27	9.54	0	770	0.00%
2022/06/16	0	0.00	2	9.64	9.47	-2	769	-0.26%
2022/06/15	2	9.63	0	0.00	9.60	2	771	0.26%
2022/06/14	0	9.57	0	0.00	9.51	0	786	0.00%
2022/05/03	0	9.98	0	0.00	9.99	0	1,295	0.00%
2022/03/18	0	10.40	0	0.00	10.55	0	1,953	0.00%
2022/03/15	0	10.20	0	0.00	10.20	0	1,957	0.00%
2022/03/10	0	10.25	0	0.00	10.35	0	1,957	0.00%
2022/01/24	0	0.00	5	10.65	10.90	-5	2,026	-0.25%
2022/01/21	1	10.75	0	0.00	10.80	1	2,012	0.05%
2022/01/13	0	0.00	1	10.90	11.00	-1	1,899	-0.05%
2022/01/11	1	11.15	0	0.00	11.10	1	1,861	0.05%
2022/01/03	6	10.80	0	0.00	10.85	6	1,631	0.37%
2021/12/10	0	0.00	20	10.00	10.00	-20	1,420	-1.41%
2021/11/30	10	9.95	0	0.00	9.94	10	1,442	0.69%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/19	10	10.30	0	0.00	10.30	10	1,115	0.90%
2021/11/17	2	10.35	0.5	10.40	10.40	1.5	1,124	0.13%
2021/11/12	2	10.48	0	0.00	10.40	2	1,102	0.18%
2021/11/05	0	0.00	2	10.40	10.40	-2	1,176	-0.17%
2021/11/03	0	0.00	10	10.45	10.45	-10	1,185	-0.84%
2021/10/26	10	10.50	0	0.00	10.55	10	1,270	0.79%
2021/10/13	0	0.00	1	10.10	10.15	-1	1,328	-0.08%
2021/09/27	6	10.40	0	0.00	10.40	6	1,489	0.40%
2021/08/17	0	0.00	14	11.05	11.05	-14	1,606	-0.87%
2021/08/13	0	0.00	25	11.30	11.40	-25	1,623	-1.54%
2021/08/09	0	0.00	2	11.35	11.35	-2	1,745	-0.11%
2021/08/02	14	11.24	3	11.55	11.40	11	2,017	0.55%
2021/07/30	0	0.00	20	11.15	11.20	-20	2,000	-1.00%
2021/07/23	0	0.00	0	11.25	11.30	0	2,319	0.00%
2021/07/12	2	11.25	0	0.00	11.15	2	3,696	0.05%
2021/07/09	0	0.00	1	11.30	11.30	-1	3,681	-0.03%
2021/07/08	0	0.00	0	11.15	11.25	0	3,676	0.00%
2021/07/06	1	11.05	5	11.00	11.10	-4	3,699	-0.11%
2021/07/01	0	0.00	0.1	11.10	11.00	-0.1	3,707	0.00%
2021/06/25	25	11.20	0	0.00	11.10	25	3,740	0.67%
2021/06/15	0	0.00	1	11.15	11.05	-1	3,696	-0.03%
2021/06/03	5	11.35	0	0.00	11.40	5	3,656	0.14%
2021/05/27	20	10.90	0	0.00	10.95	20	3,643	0.55%
2021/05/25	0	11.00	0	0.00	10.80	0	3,675	0.00%
2021/05/12	3	10.85	0	0.00	11.05	3	3,522	0.09%
2021/05/11	2	12.50	0	0.00	12.05	2	3,434	0.06%
2021/05/05	3	12.15	2	12.43	12.25	1	3,297	0.03%
2021/05/04	2	12.35	0	0.00	12.10	2	3,263	0.06%
2021/04/27	1	13.00	2	13.20	13.20	-1	2,980	-0.03%
2021/04/23	0	0.00	0.1	13.00	13.30	-0.1	2,784	0.00%
2021/04/22	2	13.15	0	0.00	12.85	2	2,635	0.08%
2021/04/21	0	0.00	4	13.08	13.10	-4	2,368	-0.17%
2021/04/19	5.1	12.33	6	12.44	12.50	-0.9	2,056	-0.04%
2021/04/16	0	0.00	60	12.05	12.10	-60	1,926	-3.11%
2021/04/13	1	11.80	1	11.80	11.70	0	1,892	0.00%
2021/04/12	0	11.70	0	0.00	11.75	0	1,956	0.00%
2021/04/08	0.5	11.80	0	0.00	11.90	0.5	1,982	0.03%
2021/04/07	0	0.00	0.1	11.65	11.70	-0.1	1,970	0.00%
2021/04/06	0	0.00	15	11.50	11.70	-15	2,057	-0.73%
2021/04/01	0	0.00	5	11.54	11.55	-5	2,055	-0.24%
2021/03/31	3	11.53	0	0.00	11.45	3	2,056	0.15%
2021/03/29	3	11.32	0	0.00	11.35	3	2,054	0.15%
2021/03/24	3	11.05	0	0.00	11.05	3	2,237	0.13%
2021/03/18	10	11.25	0	0.00	11.25	10	2,325	0.43%
2021/03/10	0	0.00	1	11.30	11.30	-1	2,648	-0.04%
2021/02/18	0	0.00	6	11.17	11.15	-6	4,375	-0.14%
2021/01/25	0	0.00	1	10.90	10.90	-1	4,311	-0.02%
2021/01/22	1	10.90	0	0.00	10.75	1	4,306	0.02%
2021/01/20	30	11.30	0	0.00	11.05	30	4,341	0.69%
2021/01/18	32	11.41	30	11.65	11.55	2	4,604	0.04%
2021/01/15	2	11.80	0	0.00	11.75	2	4,591	0.04%
2021/01/13	0	0.00	1	12.00	12.00	-1	4,610	-0.02%
2021/01/12	3	11.92	0	0.00	11.85	3	4,576	0.07%
2021/01/11	0	0.00	35	12.30	12.10	-35	4,567	-0.77%
2021/01/08	60	11.90	0	0.00	12.00	60	4,579	1.31%
2021/01/07	0	0.00	15	12.05	12.00	-15	4,578	-0.33%
2021/01/06	0	0.00	1	11.85	11.80	-1	4,542	-0.02%
2021/01/05	1	12.45	161	12.43	12.20	-160	4,476	-3.57%	大賣/鉅額交易
2020/12/31	10	12.05	0	0.00	12.05	10	4,360	0.23%
2020/12/29	0	0.00	5	12.05	12.05	-5	4,296	-0.12%
2020/12/28	72	11.62	0	0.00	11.70	72	4,189	1.72%
2020/12/25	10	11.70	0.2	11.70	11.70	9.8	4,161	0.24%
2020/12/24	0	0.00	3	11.70	11.70	-3	4,164	-0.07%
2020/12/23	15	11.65	0	0.00	11.60	15	4,145	0.36%
2020/12/18	7	12.10	7	12.60	12.00	0	4,142	0.00%
2020/12/15	68	11.60	0	0.00	11.55	68	3,983	1.71%
2020/12/14	0	0.00	5	11.72	11.70	-5	3,968	-0.13%
2020/12/10	3	11.65	0	0.00	11.60	3	3,974	0.08%
2020/12/09	0	0.00	1	11.40	11.50	-1	4,022	-0.02%
2020/12/08	0	0.00	15	11.75	11.80	-15	4,234	-0.35%
2020/12/07	3	12.13	0	0.00	12.15	3	4,276	0.07%
2020/12/04	0	0.00	3	11.92	11.95	-3	4,225	-0.07%
2020/12/03	0	0.00	30	11.95	11.90	-30	4,175	-0.72%
2020/12/02	5	12.61	21	12.64	12.60	-16	4,058	-0.39%
2020/12/01	49	12.97	275	12.96	13.10	-226	3,897	-5.80%	大賣/鉅額交易
2020/11/30	10	13.40	0	0.00	13.40	10	3,139	0.32%
2020/11/27	242	12.16	14	11.56	12.20	228	2,903	7.85%	大買/鉅額交易
2020/11/25	260	11.02	252	11.04	11.20	8	2,514	0.32%	大買/大賣/
2020/11/24	1	10.65	0	0.00	10.70	1	2,333	0.04%
2020/11/17	2	10.65	0	0.00	10.65	2	2,353	0.08%
2020/11/16	1	10.75	0	0.00	10.70	1	2,388	0.04%
2020/11/12	15	10.83	0	0.00	10.80	15	2,577	0.58%
2020/11/10	0	0.00	5	10.75	10.75	-5	2,570	-0.19%
2020/11/04	5	10.50	0	0.00	10.50	5	2,564	0.19%
2020/11/03	0	0.00	0.1	10.40	10.50	-0.1	2,563	0.00%
2020/11/02	0	0.00	9	10.45	10.45	-9	2,562	-0.35%
2020/10/30	3	10.55	2	10.55	10.55	1	2,565	0.04%
2020/10/29	2	10.80	0	0.00	10.75	2	2,549	0.08%
2020/10/27	0	0.00	7	11.07	11.05	-7	2,473	-0.28%
2020/10/23	5	10.35	0	0.00	10.35	5	2,147	0.23%
2020/10/22	3	10.63	11	10.55	10.25	-8	2,145	-0.37%
2020/10/20	3	10.35	0	0.00	10.45	3	2,092	0.14%
2020/10/19	0	0.00	5	10.50	10.50	-5	2,097	-0.24%
2020/10/16	8	10.36	2	10.40	10.25	6	2,065	0.29%
2020/10/15	6	10.20	0.1	10.25	10.25	5.9	2,013	0.29%
2020/10/08	2	10.40	0	0.00	10.50	2	2,043	0.10%
2020/09/23	2	10.65	0	0.00	10.50	2	2,288	0.09%
2020/09/22	1	10.85	0	0.00	10.85	1	2,248	0.04%
2020/09/18	4	10.88	0	0.00	10.85	4	2,166	0.18%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/09/15	2	10.98	1	10.90	10.95	1	2,176	0.05%
2020/09/14	2	11.10	0	0.00	11.00	2	2,160	0.09%
2020/09/11	278	11.11	285	11.53	11.00	-7	2,083	-0.34%	大買/大賣/
2020/09/10	2	10.95	0	0.00	11.10	2	1,788	0.11%
2020/09/08	0	0.00	2	10.85	10.75	-2	1,654	-0.12%
2020/09/07	2	10.70	0	0.00	10.90	2	1,651	0.12%
2020/09/04	0.7	10.55	0	0.00	10.55	0.7	1,592	0.05%
2020/09/01	10	10.70	0	0.00	10.70	10	1,602	0.62%
2020/08/27	0	0.00	1	10.50	10.45	-1	1,603	-0.06%
2020/08/26	0	0.00	6	10.60	10.60	-6	1,598	-0.38%
2020/08/24	1	10.50	0	0.00	10.50	1	1,592	0.06%
2020/08/20	12	10.27	0	0.00	10.30	12	1,574	0.76%
2020/08/19	0	0.00	3	10.70	10.75	-3	1,538	-0.19%
2020/08/18	2	10.73	0	0.00	10.75	2	1,508	0.13%
2020/08/14	1	9.92	1	10.00	10.00	0	1,318	0.00%
2020/08/11	1	9.94	0	0.00	9.99	1	1,304	0.08%
2020/07/30	0.5	9.73	0	0.00	9.75	0.5	1,341	0.04%
2020/07/28	10	9.47	0	0.00	9.46	10	1,368	0.73%
2020/07/22	6	10.01	0	0.00	10.00	6	1,401	0.43%
2020/07/17	5	10.20	0	0.00	10.10	5	1,423	0.35%
2020/07/15	0	0.00	4	10.15	10.05	-4	1,418	-0.28%
2020/07/14	0	0.00	5	10.10	10.10	-5	1,431	-0.35%
2020/07/13	0	0.00	2	10.15	10.15	-2	1,444	-0.14%
2020/07/08	0	0.00	1	10.95	10.85	-1	1,386	-0.07%
2020/07/07	0	0.00	1	11.00	11.00	-1	1,424	-0.07%
2020/07/06	1	10.80	1	10.85	10.85	0	1,373	0.00%
2020/06/23	0	0.00	1	10.40	10.40	-1	1,336	-0.07%
2020/06/22	1	10.40	0	0.00	10.40	1	1,342	0.07%
2020/05/29	0	0.00	0.2	9.90	9.81	-0.2	1,510	-0.01%
2020/05/11	1	10.10	0	0.00	10.05	1	1,526	0.07%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/05/04	2	10.23	3	10.15	10.15	-1	1,568	-0.06%
2020/04/30	0	0.00	2	10.53	10.60	-2	1,562	-0.13%
2020/04/29	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2020/04/28	1	10.10	0	0.00	10.05	1	1,567	0.06%
2020/04/27	2	10.08	0	0.00	10.05	2	1,596	0.13%
2020/04/10	0	0.00	1	9.85	9.90	-1	1,478	-0.07%
2020/03/31	0	8.96	0	0.00	8.96	0	1,361	0.00%
2020/03/26	1	8.85	0	0.00	8.86	1	1,348	0.07%
2020/03/25	1	8.80	0	0.00	9.06	1	1,342	0.07%
2020/03/11	1	9.99	0	0.00	10.00	1	1,177	0.08%
2020/03/10	0	0.00	20	9.72	9.90	-20	1,173	-1.71%
2020/03/09	10	9.99	0	0.00	9.90	10	1,159	0.86%
2020/03/03	10	10.10	0	0.00	10.10	10	1,167	0.86%
2020/02/27	1	10.15	0	0.00	10.10	1	1,203	0.08%
2020/02/26	1	10.10	0	0.00	10.15	1	1,199	0.08%
2020/02/20	1	10.70	0	0.00	10.50	1	1,183	0.08%
2020/02/14	1	10.45	0	0.00	10.60	1	1,172	0.09%
2020/02/12	2	10.40	0	0.00	10.40	2	1,205	0.17%
2020/02/10	1	10.20	0	0.00	10.20	1	1,188	0.08%
2020/02/04	1	10.05	0	0.00	10.10	1	1,144	0.09%
2020/01/15	2	11.28	0	0.00	11.25	2	1,078	0.19%
2020/01/07	0	0.00	0.2	11.35	11.35	-0.2	1,255	-0.02%
2019/12/17	2	11.50	0	0.00	11.50	2	1,335	0.15%
2019/11/15	1	11.80	0	0.00	11.75	1	1,192	0.08%
2019/11/06	0	0.00	3	12.15	12.15	-3	1,258	-0.24%
2019/11/04	3	12.45	0	0.00	12.35	3	1,335	0.22%
2019/10/17	0	0.00	3	12.75	12.70	-3	1,496	-0.20%
2019/09/26	1	11.95	0	0.00	11.90	1	1,371	0.07%
2019/09/25	1	12.15	0	0.00	12.10	1	1,384	0.07%
2019/09/24	1	12.15	0	0.00	12.10	1	1,373	0.07%
2019/09/18	10	11.75	10	11.70	11.65	0	1,265	0.00%
2019/09/17	0	0.00	1.1	11.85	11.70	-1.1	1,291	-0.08%
2019/09/12	0	0.00	3	11.85	11.95	-3	1,330	-0.23%
2019/09/06	0	0.00	10	11.90	11.95	-10	1,341	-0.75%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/07/31	1	13.85	0	0.00	13.85	1	1,328	0.08%
2019/07/29	1	14.20	0	0.00	14.15	1	1,288	0.08%
2019/07/24	10	13.80	0	0.00	13.90	10	1,186	0.84%
2019/07/16	0	0.00	10	13.15	13.20	-10	1,185	-0.84%
2019/06/26	10	13.50	0	0.00	13.50	10	1,450	0.69%
2019/06/25	1	13.55	0	0.00	13.50	1	1,477	0.07%
2019/06/24	1	13.60	0	0.00	13.50	1	1,495	0.07%
2019/06/10	1	13.40	0	0.00	13.35	1	1,457	0.07%
2019/05/30	0	0.00	1	13.75	13.85	-1	1,454	-0.07%
2019/05/29	1	14.05	0	0.00	13.95	1	1,464	0.07%
2019/05/27	11	13.24	11	13.50	13.65	0	1,390	0.00%
2019/05/20	0	12.90	0	0.00	12.90	0	1,593	0.00%
2019/05/03	0	0.00	2	13.55	13.75	-2	1,661	-0.12%
2019/04/30	0	0.00	6	13.45	13.55	-6	1,647	-0.36%
2019/04/29	2	13.50	0	0.00	13.50	2	1,660	0.12%
2019/04/09	0	0.00	2	14.10	14.10	-2	1,636	-0.12%
2019/04/03	0	0.00	3	13.95	14.15	-3	1,649	-0.18%
2019/03/27	0	0.00	3	15.50	15.10	-3	1,617	-0.19%
2019/03/08	0	0.00	2	14.95	15.10	-2	1,795	-0.11%
2019/02/20	1	15.10	1	15.55	15.30	0	1,924	0.00%
2019/02/14	0	0.00	0	14.50	14.50	0	2,053	0.00%
2019/01/21	0	0.00	1	14.40	14.30	-1	2,152	-0.05%
2019/01/16	0	0.00	1	14.60	14.50	-1	2,243	-0.04%
2019/01/15	2	14.38	0	0.00	14.40	2	2,266	0.09%
2019/01/11	0	0.00	1	13.85	13.80	-1	2,208	-0.05%
2019/01/07	1	13.90	0	0.00	13.85	1	2,379	0.04%
2019/01/04	4	13.70	0	0.00	13.80	4	2,465	0.16%
2018/12/26	1	13.50	0	0.00	13.25	1	2,660	0.04%
2018/12/25	1	13.55	1	13.50	13.65	0	2,697	0.00%
2018/12/22	0	0.00	2	14.25	14.10	-2	2,882	-0.07%
2018/12/14	0	0.00	1	15.35	15.35	-1	3,149	-0.03%
2018/12/13	1	15.35	0	0.00	15.25	1	3,255	0.03%
2018/12/11	1	15.50	0	0.00	15.10	1	3,405	0.03%
2018/12/07	0	0.00	1	16.00	15.85	-1	3,564	-0.03%
2018/12/06	1	15.85	0	0.00	15.85	1	3,601	0.03%
2018/12/05	1	16.00	0	0.00	16.05	1	3,638	0.03%
2018/12/03	0	0.00	1	16.15	16.20	-1	3,880	-0.03%
2018/11/30	1	15.70	0	0.00	15.70	1	3,954	0.03%
2018/11/29	1	16.40	2	16.55	16.45	-1	3,966	-0.03%
2018/11/28	1	16.20	0	0.00	16.30	1	4,035	0.02%
2018/11/15	1	16.60	1	16.50	16.70	0	5,292	0.00%
2018/11/12	0	0.00	2	15.60	15.30	-2	5,323	-0.04%
2018/11/09	2	15.90	0	0.00	16.00	2	5,313	0.04%
2018/11/07	0	0.00	3	15.63	15.65	-3	5,370	-0.06%
2018/11/06	2	15.45	1	15.90	15.40	1	5,457	0.02%
2018/11/05	1	15.30	0	0.00	15.35	1	5,485	0.02%
2018/10/29	0	0.00	2	15.55	15.50	-2	5,632	-0.04%
2018/10/26	2	15.45	0	0.00	15.40	2	5,639	0.04%
2018/10/25	0	0.00	1	15.20	15.10	-1	5,630	-0.02%
2018/10/15	0	0.00	2	16.40	16.50	-2	5,595	-0.04%
2018/10/11	1	16.05	1	15.65	15.40	0	5,448	0.00%
2018/10/09	0	0.00	1	16.65	16.75	-1	5,321	-0.02%
2018/10/05	2	16.55	1	16.65	16.60	1	5,263	0.02%
2018/10/03	0	0.00	2	16.98	16.85	-2	5,185	-0.04%
2018/10/02	2	16.73	4	16.55	16.70	-2	5,156	-0.04%
2018/10/01	4	17.58	0	0.00	17.55	4	5,007	0.08%
2018/09/28	1	17.95	2	17.95	17.95	-1	4,943	-0.02%
2018/09/27	2	17.75	0	0.00	17.90	2	4,952	0.04%
2018/09/26	0	0.00	2	18.20	17.60	-2	4,898	-0.04%
2018/09/25	2	17.63	0	0.00	17.50	2	4,763	0.04%
2018/09/21	0	0.00	3	17.67	17.75	-3	4,712	-0.06%
2018/09/20	1	17.70	0	0.00	17.45	1	4,640	0.02%
2018/09/19	4	17.52	0	0.00	17.60	4	4,584	0.09%
2018/09/18	1	18.10	6	18.09	18.10	-5	4,467	-0.11%
2018/09/17	0	0.00	2	18.00	18.00	-2	4,416	-0.05%
2018/09/14	1	17.85	1	17.70	17.90	0	4,282	0.00%
2018/09/12	1	17.10	0	0.00	17.20	1	4,010	0.02%
2018/09/11	1	17.15	5	17.05	17.20	-4	3,969	-0.10%
2018/09/07	3	15.95	0	0.00	16.20	3	3,813	0.08%
2018/09/06	2	17.05	17	16.91	16.90	-15	3,659	-0.41%
2018/09/05	0	0.00	1	17.25	17.45	-1	3,547	-0.03%
2018/09/04	0	0.00	0.1	17.45	17.60	-0.1	3,477	0.00%
2018/09/03	17	17.23	2	17.18	17.40	15	3,362	0.45%
2018/08/31	11	17.70	14	17.59	16.90	-3	3,210	-0.09%
2018/08/30	10	16.67	3	16.87	17.25	7	2,763	0.25%
2018/08/29	3	15.85	8	15.90	15.95	-5	2,485	-0.20%
2018/08/28	2	15.00	0	0.00	15.10	2	2,312	0.09%
2018/08/22	1	14.70	1	14.80	14.80	0	2,055	0.00%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/16	1	14.25	0	0.00	14.25	1	1,645	0.06%
2018/08/10	1	14.10	0	0.00	14.00	1	1,393	0.07%
2018/08/07	0	0.00	3	13.80	13.60	-3	1,076	-0.28%
2018/08/02	1	13.50	21	13.65	13.70	-20	1,039	-1.92%
2018/08/01	1	13.40	0	0.00	13.75	1	1,010	0.10%
2018/07/31	1	13.35	0	0.00	13.50	1	962	0.10%
2018/07/30	23	13.44	1	13.25	13.45	22	924	2.38%
2018/07/26	1	12.60	0	0.00	12.60	1	833	0.12%
2018/07/24	1	12.60	0	0.00	12.60	1	787	0.13%
2018/07/23	0	0.00	5	11.90	12.60	-5	741	-0.67%
2018/07/10	5	11.70	10	12.03	11.70	-5	633	-0.79%
2018/06/14	0	0.00	5.3	11.63	11.40	-5.3	593	-0.89%
2018/06/12	10	11.65	0	0.00	11.60	10	583	1.71%
2018/05/09	0	0.00	1	11.00	11.05	-1	585	-0.17%
2018/04/23	0	0.00	18	11.25	11.20	-18	624	-2.88%
2018/03/31	1	11.35	0	0.00	11.30	1	664	0.15%
2018/03/29	0	0.00	2	11.20	11.40	-2	658	-0.30%
2018/03/21	2	11.20	0	0.00	11.20	2	647	0.31%
2018/03/16	0	0.00	0.1	11.30	11.30	-0.1	656	-0.01%
2018/01/29	0	0.00	0.1	12.20	12.25	-0.1	728	-0.02%
2018/01/25	0	0.00	6	12.45	12.40	-6	728	-0.82%
2018/01/24	0	0.00	3.1	12.45	12.45	-3.1	721	-0.43%