華固 (2548)-土銀券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,696張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	156.68	30	160.47	160.50	-28.9	2,193	-1.32%
2024/04/25	1	159.00	1	160.50	159.00	0	2,119	0.00%
2024/04/24	0.1	157.50	0.1	163.50	160.00	-0.1	2,000	0.00%
2024/04/23	4	160.00	2	157.50	161.00	2	1,912	0.10%
2024/04/22	30.2	159.25	2	159.50	161.00	28.2	1,727	1.63%
2024/04/19	10.2	149.53	1	147.00	149.50	9.2	1,499	0.61%
2024/04/18	0	0.00	1.2	138.50	149.00	-1.2	1,358	-0.09%
2024/04/17	2	134.75	1	130.00	135.50	1	1,244	0.08%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	0.1	134.00	0	0.00	133.00	0.1	1,163	0.01%
2024/04/10	1	136.00	0	0.00	136.00	1	1,112	0.09%
2024/04/09	0	0.00	1	132.50	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	2	129.76	130.50	-2	1,046	-0.19%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/04/02	0	127.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	1	127.00	0	0.00	127.50	1	994	0.10%
2024/03/29	1	124.50	0	0.00	124.00	1	967	0.10%
2024/03/27	1	125.50	2.3	123.43	126.00	-1.3	912	-0.14%
2024/03/26	1.3	119.23	0	0.00	120.00	1.3	858	0.15%
2024/03/22	1	116.50	0	0.00	116.50	1	794	0.13%
2024/03/21	2	116.75	4	118.50	118.50	-2	743	-0.27%
2024/03/20	2	107.50	0	0.00	108.00	2	646	0.31%
2024/03/19	0	0.00	0.4	108.00	107.50	-0.4	638	-0.06%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/12	0	0.00	1	101.00	103.50	-1	522	-0.19%
2024/03/11	0	0.00	4	101.50	101.00	-4	500	-0.80%
2024/03/06	1	102.00	1	101.00	102.00	0	458	0.00%
2024/02/15	1	95.20	0	0.00	95.40	1	329	0.30%
2024/02/05	1	95.00	0	0.00	95.30	1	326	0.31%
2024/01/25	0	0.00	1	95.50	95.20	-1	339	-0.29%
2024/01/09	1	95.80	0	0.00	95.60	1	329	0.30%
2023/12/22	0	0.00	6	95.70	96.10	-6	336	-1.78%
2023/11/24	0	0.00	1	94.50	94.50	-1	301	-0.33%
2023/11/09	1	93.40	0	0.00	93.80	1	376	0.27%
2023/10/30	0	0.00	5	91.40	91.60	-5	420	-1.19%
2023/10/27	0	0.00	10	90.95	91.10	-10	419	-2.39%
2023/10/11	0.1	90.10	0	0.00	89.90	0.1	422	0.01%
2023/10/04	5	89.86	0	0.00	89.90	5	422	1.18%
2023/10/02	4	89.80	0	0.00	90.10	4	433	0.92%
2023/09/26	1	89.80	0	0.00	90.00	1	457	0.22%
2023/09/06	0.1	90.00	0	0.00	89.70	0.1	531	0.01%
2023/08/31	1	89.40	0	0.00	89.50	1	569	0.18%
2023/08/21	0.1	89.90	0	0.00	89.30	0.1	756	0.01%
2023/08/10	0.1	91.00	0	0.00	90.40	0.1	829	0.01%
2023/07/20	2	90.10	0	0.00	90.30	2	936	0.21%
2023/07/10	0.1	90.40	0	0.00	90.00	0.1	943	0.01%
2023/06/26	3	90.10	0	0.00	90.60	3	924	0.32%
2023/06/20	5	90.60	0	0.00	90.60	5	933	0.54%
2023/06/16	0.1	91.70	0	0.00	91.00	0.1	937	0.01%
2023/06/08	1	91.70	0	0.00	91.60	1	950	0.11%
2023/05/29	1	90.20	0	0.00	90.00	1	915	0.11%
2023/05/26	3	90.57	0	0.00	90.20	3	893	0.34%
2023/05/25	11	90.60	0	0.00	91.20	11	865	1.27%
2023/05/16	16	96.21	0	0.00	96.30	16	619	2.58%
2023/05/15	10	96.88	0	0.00	96.70	10	602	1.66%
2023/05/12	3	96.60	0	0.00	97.10	3	595	0.50%
2023/05/11	2	96.30	0	0.00	97.00	2	582	0.34%
2023/05/10	9	96.40	0	0.00	96.40	9	572	1.57%
2023/05/09	6	96.63	0	0.00	96.50	6	566	1.06%
2023/05/05	0	0.00	1	95.80	96.60	-1	538	-0.19%
2023/05/03	0	0.00	1	94.80	94.80	-1	498	-0.20%
2023/05/02	2	94.50	0	0.00	94.70	2	493	0.40%
2023/04/28	1	94.50	0	0.00	94.70	1	498	0.20%
2023/04/27	1	94.60	0	0.00	94.80	1	496	0.20%
2023/04/26	5	94.04	0	0.00	94.50	5	491	1.02%
2023/04/25	3	94.27	2	94.50	94.30	1	488	0.20%
2023/04/24	2	93.00	0	0.00	93.40	2	470	0.43%
2023/04/21	4	93.55	0	0.00	93.40	4	472	0.85%
2023/04/20	3	93.67	0	0.00	93.80	3	470	0.64%
2023/04/19	3	93.60	0	0.00	93.70	3	472	0.64%
2023/04/18	5	93.66	0	0.00	93.90	5	472	1.06%
2023/04/17	8	93.80	0	0.00	93.80	8	470	1.70%
2023/04/14	2	93.95	0	0.00	93.90	2	464	0.43%
2023/04/13	8	94.03	0	0.00	94.00	8	462	1.73%
2023/04/12	4	94.10	0	0.00	94.30	4	454	0.88%
2023/04/11	4	94.00	0	0.00	94.00	4	446	0.89%
2023/03/27	0	0.00	1	93.40	93.30	-1	413	-0.24%
2023/03/16	0	0.00	2	89.70	89.90	-2	348	-0.57%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/02/23	1	91.20	0	0.00	91.10	1	285	0.35%
2023/02/06	0	0.00	2	89.60	89.80	-2	323	-0.62%
2023/01/30	0	0.00	1	89.20	89.10	-1	316	-0.32%
2023/01/03	1	88.10	0	88.70	88.30	1	348	0.28%
2022/12/27	1	89.10	0	0.00	89.20	1	352	0.28%
2022/12/23	0	0.00	0	88.60	88.00	0	351	-0.01%
2022/12/20	0	0.00	1	88.00	88.00	-1	366	-0.27%
2022/12/05	0	0.00	0.1	89.30	88.70	-0.1	384	-0.03%
2022/11/30	0	0.00	1	89.10	89.10	-1	381	-0.26%
2022/11/22	1	86.50	0	0.00	86.30	1	382	0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/09	0.2	86.60	0	0.00	86.20	0.2	394	0.04%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/10/28	1	85.40	0	0.00	85.50	1	406	0.25%
2022/10/11	1	87.70	0	0.00	87.70	1	372	0.27%
2022/07/20	0	0.00	1	87.10	86.40	-1	643	-0.16%
2022/06/27	0	0.00	3	89.47	89.70	-3	636	-0.47%
2022/06/20	1	92.50	0	0.00	92.40	1	537	0.19%
2022/06/06	1	95.10	0	0.00	94.80	1	570	0.18%
2022/05/18	0	0.00	2	93.10	93.50	-2	562	-0.36%
2022/05/16	1	91.50	0	0.00	91.50	1	554	0.18%
2022/05/03	0	0.00	1	91.80	91.80	-1	540	-0.18%
2022/04/25	0	0.00	1	90.80	90.70	-1	511	-0.20%
2022/04/20	0	0.00	1	92.10	91.80	-1	506	-0.20%
2022/04/15	1	92.10	0	0.00	92.90	1	496	0.20%
2022/04/14	1	91.50	0	0.00	91.30	1	485	0.21%
2022/04/08	2	90.20	0	0.00	90.70	2	454	0.44%
2022/03/31	0	0.00	1	90.20	90.20	-1	444	-0.22%
2022/03/28	1	90.30	0	0.00	90.60	1	445	0.22%
2022/03/10	0	0.00	1	91.80	91.40	-1	331	-0.30%
2022/03/09	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/02/07	0	0.00	1	90.70	91.10	-1	329	-0.30%
2022/01/25	0	0.00	1	90.60	90.60	-1	322	-0.31%
2022/01/24	1	90.70	0	0.00	91.00	1	321	0.31%
2022/01/21	0	0.00	0.1	91.00	90.60	-0.1	328	-0.03%
2022/01/20	1	90.60	1	90.90	90.60	0	329	0.00%
2022/01/19	0	0.00	1	90.70	90.50	-1	331	-0.30%
2021/12/23	1	91.10	0	0.00	91.20	1	413	0.24%
2021/12/22	1	91.10	0	0.00	91.20	1	417	0.24%
2021/12/06	0	93.40	0	0.00	93.40	0	458	0.01%
2021/11/18	0.1	94.20	0	0.00	94.20	0.1	540	0.02%
2021/11/16	0	0.00	3	94.40	94.40	-3	543	-0.55%
2021/11/12	0	0.00	1	93.80	93.50	-1	541	-0.18%
2021/11/11	0	0.00	1	92.90	93.20	-1	539	-0.19%
2021/10/04	1	88.20	0	0.00	87.80	1	493	0.20%
2021/09/29	1	89.30	0	0.00	89.00	1	489	0.20%
2021/06/29	5	84.90	0	0.00	84.80	5	775	0.64%
2021/06/10	0	0.00	1	86.80	86.60	-1	853	-0.12%
2021/06/09	2	86.20	3	86.47	86.80	-1	863	-0.12%
2021/05/31	3	93.53	0	0.00	93.70	3	883	0.34%
2021/05/11	0	0.00	1	94.80	93.20	-1	863	-0.12%
2021/05/03	0	0.00	5	95.00	94.80	-5	850	-0.59%
2021/04/27	0	0.00	4	95.30	95.20	-4	859	-0.47%
2021/04/21	0	0.00	1	95.60	95.70	-1	860	-0.12%
2021/04/12	1	93.60	0	0.00	93.30	1	852	0.12%
2021/04/08	0	0.00	2	93.30	93.60	-2	851	-0.23%
2021/03/19	1	92.30	1	93.60	93.70	0	805	0.00%
2021/03/16	0	0.00	1	93.70	93.80	-1	731	-0.14%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/23	0	0.00	1	88.50	88.70	-1	581	-0.17%
2021/02/05	3	85.93	0	0.00	85.80	3	554	0.54%
2021/02/04	1	85.90	0	0.00	85.90	1	551	0.18%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/29	5	86.00	0	0.00	86.20	5	551	0.91%
2021/01/28	2	86.70	0	87.50	86.60	2	538	0.37%
2021/01/22	1	87.20	0	0.00	87.60	1	525	0.19%
2021/01/20	1	87.30	0	0.00	87.00	1	524	0.19%
2021/01/18	1	87.80	0	0.00	88.00	1	498	0.20%
2021/01/15	2	87.40	0	0.00	88.00	2	495	0.40%
2021/01/13	5	87.60	0	0.00	87.90	5	523	0.96%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2021/01/08	2	88.45	0	0.00	88.50	2	510	0.39%
2021/01/04	1	87.50	0	0.00	87.90	1	516	0.19%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/04	0	0.00	1	89.20	89.00	-1	514	-0.19%
2020/12/03	1	88.70	0	0.00	88.60	1	516	0.19%
2020/11/23	0	0.00	2	88.60	88.70	-2	615	-0.33%
2020/11/18	0	88.70	0	0.00	88.70	0	626	0.00%
2020/11/17	1	89.00	0	0.00	88.90	1	634	0.16%
2020/11/11	1	87.80	0	0.00	88.20	1	697	0.14%
2020/10/23	2	87.10	0	0.00	87.50	2	801	0.25%
2020/10/13	0	0.00	1	85.10	85.00	-1	796	-0.13%
2020/10/06	0	0.00	0.1	86.80	86.00	-0.1	803	-0.01%
2020/09/30	0	0.00	1	86.20	86.20	-1	844	-0.12%
2020/08/07	0	0.00	1	86.20	86.00	-1	1,469	-0.07%
2020/08/04	1	84.80	0	0.00	84.60	1	1,441	0.07%
2020/07/24	0	0.00	3	85.10	84.80	-3	1,473	-0.20%
2020/07/22	0	0.00	1	85.10	85.00	-1	1,480	-0.07%
2020/07/21	4	84.68	0	0.00	84.90	4	1,475	0.27%
2020/07/08	0	0.00	1	86.60	86.10	-1	1,473	-0.07%
2020/06/23	0	0.00	1	85.80	86.20	-1	1,411	-0.07%
2020/06/19	2	85.30	0	0.00	85.70	2	1,434	0.14%
2020/06/16	1	86.20	0	0.00	86.20	1	1,393	0.07%
2020/06/15	0	0.00	1	86.20	85.30	-1	1,436	-0.07%
2020/06/12	1	85.80	0	0.00	87.00	1	1,467	0.07%
2020/06/08	1	98.90	1	99.20	98.90	0	1,371	0.00%
2020/06/04	0	0.00	1	97.20	97.70	-1	1,285	-0.08%
2020/06/02	3	97.90	0	0.00	97.60	3	1,251	0.24%
2020/05/29	0	0.00	1	95.80	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	1	94.90	95.70	-1	1,195	-0.08%
2020/05/14	0	0.00	1	91.50	91.00	-1	1,138	-0.09%
2020/05/11	0	0.00	1	91.60	91.20	-1	1,131	-0.09%
2020/04/06	0	0.00	1	81.90	81.50	-1	1,092	-0.09%
2020/04/01	1	81.80	0	0.00	81.80	1	1,084	0.09%
2020/03/18	1	84.60	0	0.00	82.80	1	1,033	0.10%
2020/03/17	0	0.00	1	88.40	86.90	-1	993	-0.10%
2020/03/13	1	88.00	1	85.00	88.90	0	969	0.00%
2020/03/12	1	87.50	0	0.00	88.30	1	928	0.11%
2020/03/06	0	0.00	1	88.30	88.60	-1	928	-0.11%
2020/03/05	1	87.70	1	88.30	88.60	0	931	0.00%
2020/03/04	1	86.10	0	0.00	86.00	1	954	0.10%
2020/03/03	2	86.40	0	0.00	86.50	2	974	0.21%
2020/02/24	1	87.80	0	0.00	87.50	1	1,129	0.09%
2020/01/30	1	88.00	0	0.00	87.60	1	1,523	0.07%
2020/01/16	0	0.00	1	92.70	93.10	-1	1,497	-0.07%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/09	1	92.00	3	92.30	92.50	-2	1,553	-0.13%
2020/01/08	1	93.30	0	0.00	91.60	1	1,586	0.06%
2020/01/07	0	0.00	2	91.80	92.00	-2	1,596	-0.13%
2020/01/06	1	91.10	0	0.00	91.30	1	1,632	0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/20	6	93.88	0	0.00	92.90	6	1,680	0.36%
2019/12/13	1	94.20	0.3	93.80	93.90	0.7	1,673	0.04%
2019/12/10	0	0.00	10	94.90	95.20	-10	1,636	-0.61%
2019/12/09	10	94.20	0.2	94.60	94.60	9.8	1,645	0.60%
2019/12/06	1	94.70	3	94.80	94.40	-2	1,634	-0.12%
2019/12/05	0	0.00	1	95.00	95.00	-1	1,621	-0.06%
2019/12/04	1	94.00	0	0.00	94.80	1	1,588	0.06%
2019/11/27	4	96.60	0	0.00	96.00	4	1,547	0.26%
2019/11/25	1	95.20	0	0.00	95.50	1	1,479	0.07%
2019/11/21	0.5	93.90	0	0.00	94.00	0.5	1,424	0.04%
2019/11/19	0	0.00	10	92.90	93.20	-10	1,362	-0.73%
2019/11/18	0	0.00	1	92.30	92.20	-1	1,338	-0.07%
2019/11/15	10	89.60	2	89.20	91.90	8	1,300	0.62%
2019/11/14	0	0.00	5	88.70	88.70	-5	1,242	-0.40%
2019/11/13	0	0.00	1	88.30	88.50	-1	1,224	-0.08%
2019/11/12	2	86.05	0	0.00	86.50	2	1,184	0.17%
2019/11/11	2	86.40	3	85.60	85.60	-1	1,178	-0.08%
2019/11/07	0	0.00	21	88.10	87.30	-21	1,170	-1.79%
2019/11/06	0	0.00	1	88.50	88.40	-1	1,124	-0.09%
2019/11/05	1	85.20	1	85.50	85.80	0	1,077	0.00%
2019/11/04	11	85.27	12	84.78	85.00	-1	1,076	-0.09%
2019/11/01	0	0.00	2	84.40	84.40	-2	1,064	-0.19%
2019/10/31	1	84.00	0	0.00	83.70	1	1,079	0.09%
2019/10/25	0	0.00	1	84.10	84.00	-1	1,113	-0.09%
2019/10/24	0	0.00	7	84.47	84.50	-7	1,108	-0.63%
2019/10/23	0	0.00	3.3	84.20	84.00	-3.3	1,122	-0.29%
2019/10/22	1	84.40	0	0.00	84.50	1	1,129	0.09%
2019/10/21	0	0.00	1	84.90	84.80	-1	1,135	-0.09%
2019/10/18	11	84.69	0	0.00	84.40	11	1,123	0.98%
2019/10/16	1	84.00	0.3	84.00	84.00	0.7	1,101	0.06%
2019/10/14	2	84.40	0	0.00	84.50	2	1,082	0.18%
2019/10/09	2	82.75	0	0.00	83.10	2	1,042	0.19%
2019/09/27	2	80.00	0	0.00	80.00	2	1,069	0.19%
2019/09/26	0.6	81.50	0	0.00	80.60	0.6	1,152	0.05%
2019/09/18	2	79.20	0	0.00	80.00	2	1,290	0.15%
2019/08/22	1	79.50	0	0.00	80.20	1	1,407	0.07%
2019/08/21	0	0.00	2	80.40	80.30	-2	1,454	-0.14%
2019/08/16	1	80.10	0	0.00	80.50	1	1,602	0.06%
2019/08/15	3	80.00	0	0.00	80.50	3	1,608	0.19%
2019/08/14	0	0.00	2	80.20	80.80	-2	1,621	-0.12%
2019/08/08	2	80.80	0	0.00	80.90	2	1,597	0.13%
2019/08/02	2	81.45	0	0.00	81.00	2	1,579	0.13%
2019/07/30	1	81.90	0	0.00	82.50	1	1,545	0.06%
2019/07/29	2	82.90	0	0.00	83.00	2	1,549	0.13%
2019/07/24	0	0.00	2	83.00	83.70	-2	1,604	-0.12%
2019/07/23	0	0.00	22	81.80	82.80	-22	1,608	-1.37%
2019/07/19	1	82.20	0	0.00	82.50	1	1,613	0.06%
2019/07/18	26	82.60	0	0.00	82.80	26	1,629	1.60%
2019/07/15	1	80.00	1	80.10	80.40	0	1,560	0.00%
2019/07/11	1	79.80	1	80.30	80.40	0	1,569	0.00%
2019/07/05	1	80.30	0	0.00	81.40	1	1,564	0.06%
2019/07/03	2	78.70	0	0.00	78.70	2	1,507	0.13%
2019/07/02	0	0.00	1.9	85.20	85.00	-1.9	1,417	-0.14%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	1	83.70	83.90	-1	1,257	-0.08%
2019/06/20	2	83.50	0	0.00	84.30	2	1,228	0.16%
2019/06/13	1	83.60	0	0.00	83.30	1	1,187	0.08%
2019/06/12	2	84.90	0	0.00	84.70	2	1,219	0.16%
2019/06/10	25	87.42	0	0.00	87.30	25	1,232	2.03%
2019/05/31	1	85.10	1	86.40	85.70	0	1,187	0.00%
2019/05/28	5	85.62	0	0.00	83.40	5	1,103	0.45%
2019/05/27	0	0.00	1	85.70	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	2	80.95	81.00	-2	938	-0.21%
2019/04/24	0	0.00	1	74.90	76.40	-1	825	-0.12%
2019/04/09	0	0.00	1	73.80	74.00	-1	1,044	-0.10%
2019/03/06	2	69.50	0	0.00	69.70	2	1,174	0.17%
2019/02/19	1	71.30	0	0.00	71.20	1	1,128	0.09%
2019/01/14	0	0.00	1	72.00	72.80	-1	961	-0.10%
2018/12/27	0	0.00	2	67.40	67.50	-2	761	-0.26%
2018/12/26	2	68.10	0	0.00	67.40	2	744	0.27%
2018/09/19	1	66.50	0	0.00	66.50	1	530	0.19%
2018/08/16	1	63.40	0	0.00	63.30	1	706	0.14%
2018/08/14	1	64.60	0	0.00	64.10	1	705	0.14%
2018/07/12	1	63.10	0	0.00	63.70	1	772	0.13%
2018/06/29	1	66.00	0	0.00	66.30	1	841	0.12%
2018/05/09	0	0.00	1	68.70	68.70	-1	776	-0.13%
2018/05/04	2	68.30	0	0.00	68.10	2	814	0.25%
2018/04/19	1	68.90	0	0.00	68.90	1	885	0.11%
2018/04/17	0	0.00	1	68.60	68.40	-1	863	-0.12%
2018/04/03	2	71.50	2	71.60	71.60	0	825	0.00%
2018/03/30	2	72.00	0	0.00	72.10	2	811	0.25%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/14	1	73.60	0	0.00	74.00	1	724	0.14%
2018/03/02	0	0.00	0.2	71.60	71.60	-0.2	703	-0.03%
2018/02/01	0	0.00	1	72.40	71.80	-1	674	-0.15%
2018/01/31	1	70.80	1	71.90	72.60	0	670	0.00%
2018/01/30	2	71.90	0	0.00	70.90	2	654	0.31%
2018/01/09	1	69.60	0	0.00	69.30	1	581	0.17%
2018/01/05	0	0.00	1	70.30	70.20	-1	596	-0.17%
2018/01/03	0	0.00	20	70.50	70.50	-20	646	-3.09%
2018/01/02	0	0.00	70	70.16	70.10	-70	649	-10.77%